FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$114.23
+0 (+0%)
At Close: Sep 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $114.23 $114.23 Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23.
90 days $114.23 $114.23
52 weeks $91.55 $122.39

Historical Fiserv prices

Date Open High Low Close Volume
Aug 01, 2022 $105.00 $106.92 $103.86 $106.13 2 911 451
Jul 29, 2022 $105.52 $106.47 $104.83 $105.68 2 879 411
Jul 28, 2022 $104.62 $105.91 $103.40 $105.68 3 086 316
Jul 27, 2022 $102.57 $105.35 $102.52 $104.46 5 106 201
Jul 26, 2022 $99.93 $103.94 $97.93 $102.22 6 989 203
Jul 25, 2022 $100.14 $100.34 $97.52 $98.05 3 482 123
Jul 22, 2022 $99.79 $100.82 $98.93 $99.87 3 056 545
Jul 21, 2022 $98.06 $99.25 $97.68 $99.18 2 442 864
Jul 20, 2022 $97.56 $98.03 $96.58 $97.85 2 863 571
Jul 19, 2022 $95.40 $97.81 $94.99 $97.56 3 563 606
Jul 18, 2022 $94.87 $95.40 $93.48 $93.97 2 467 968
Jul 15, 2022 $93.37 $94.81 $93.19 $94.16 3 658 689
Jul 14, 2022 $90.07 $91.92 $89.26 $91.66 2 864 306
Jul 13, 2022 $90.37 $92.47 $90.21 $91.87 3 137 021
Jul 12, 2022 $92.45 $94.11 $92.21 $92.59 3 423 273
Jul 11, 2022 $92.31 $92.87 $91.91 $92.59 3 302 298
Jul 08, 2022 $93.35 $93.79 $92.10 $93.06 3 382 218
Jul 07, 2022 $94.02 $94.42 $92.23 $93.35 3 192 209
Jul 06, 2022 $93.85 $94.90 $93.17 $93.86 3 973 670
Jul 05, 2022 $91.45 $94.56 $90.40 $94.11 3 718 389
Jul 01, 2022 $91.14 $92.90 $90.35 $92.58 3 403 781
Jun 30, 2022 $89.29 $90.02 $87.80 $88.97 3 399 849
Jun 29, 2022 $90.62 $91.04 $89.18 $90.90 1 996 988
Jun 28, 2022 $93.26 $94.99 $90.40 $90.62 2 606 331
Jun 27, 2022 $93.48 $94.09 $92.54 $93.09 2 912 995
Click to get the best stock tips daily for free!

About Fiserv

Fiserv Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; Clover, a cloud-based point-of-sale and business management platfor... FISV Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT