14-day Premium Trial Subscription Try For FreeTry Free
$25.39
-0.0200 (-0.0787%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.12 $25.54 Wednesday, 1st May 2024 FITBI stock ended at $25.39. This is 0.0787% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.547% from a day low at $25.31 to a day high of $25.45.
90 days $25.12 $26.25
52 weeks $23.40 $26.25

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
Nov 03, 2021 $28.84 $28.90 $28.65 $28.72 30 703
Nov 02, 2021 $28.75 $28.79 $28.65 $28.76 15 040
Nov 01, 2021 $28.77 $28.80 $28.58 $28.79 30 035
Oct 29, 2021 $28.48 $28.82 $28.45 $28.75 63 482
Oct 28, 2021 $28.44 $28.64 $28.44 $28.64 22 022
Oct 27, 2021 $28.42 $28.53 $28.27 $28.53 16 937
Oct 26, 2021 $28.47 $28.60 $28.30 $28.30 17 221
Oct 25, 2021 $28.41 $28.44 $28.20 $28.43 12 671
Oct 22, 2021 $28.41 $28.43 $28.26 $28.35 21 376
Oct 21, 2021 $28.30 $28.38 $28.20 $28.38 17 510
Oct 20, 2021 $27.97 $28.31 $27.93 $28.31 33 395
Oct 19, 2021 $28.06 $28.09 $27.95 $28.05 23 906
Oct 18, 2021 $28.06 $28.11 $27.77 $28.07 17 368
Oct 15, 2021 $28.13 $28.13 $27.91 $27.96 34 017
Oct 14, 2021 $27.92 $28.19 $27.79 $28.04 44 975
Oct 13, 2021 $27.68 $28.03 $27.57 $27.79 36 518
Oct 12, 2021 $27.47 $27.69 $27.42 $27.65 17 519
Oct 11, 2021 $27.48 $27.54 $27.38 $27.38 23 397
Oct 08, 2021 $27.49 $27.60 $27.34 $27.45 15 673
Oct 07, 2021 $27.62 $27.72 $27.43 $27.45 18 011
Oct 06, 2021 $27.53 $27.70 $27.28 $27.62 35 448
Oct 05, 2021 $27.61 $27.87 $27.49 $27.53 37 797
Oct 04, 2021 $28.17 $28.17 $27.55 $27.55 61 707
Oct 01, 2021 $28.51 $28.54 $28.16 $28.16 23 586
Sep 30, 2021 $28.38 $28.54 $28.18 $28.30 62 022
Click to get the best stock tips daily for free!

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated fina... FITBI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT