14-day Premium Trial Subscription Try For FreeTry Free
$15.20
+0.220 (+1.47%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.51 $15.29 Friday, 3rd May 2024 FLC stock ended at $15.20. This is 1.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.06% from a day low at $15.04 to a day high of $15.20.
90 days $14.51 $15.46
52 weeks $12.62 $15.46

Historical Flaherty & Crumrine Total Return Fund Inc prices

Date Open High Low Close Volume
May 03, 2024 $15.04 $15.20 $15.04 $15.20 16 571
May 02, 2024 $14.92 $14.98 $14.89 $14.98 13 804
May 01, 2024 $14.75 $14.90 $14.75 $14.88 48 637
Apr 30, 2024 $14.74 $14.80 $14.73 $14.74 21 921
Apr 29, 2024 $14.80 $14.80 $14.71 $14.74 34 191
Apr 26, 2024 $14.66 $14.78 $14.66 $14.71 18 253
Apr 25, 2024 $14.72 $14.74 $14.66 $14.66 30 056
Apr 24, 2024 $14.88 $14.88 $14.80 $14.83 28 655
Apr 23, 2024 $14.69 $14.90 $14.68 $14.90 30 742
Apr 22, 2024 $14.51 $14.68 $14.51 $14.67 41 499
Apr 19, 2024 $14.70 $14.70 $14.60 $14.62 36 912
Apr 18, 2024 $14.65 $14.71 $14.60 $14.60 27 912
Apr 17, 2024 $14.70 $14.78 $14.65 $14.68 47 159
Apr 16, 2024 $14.61 $14.73 $14.51 $14.62 82 452
Apr 15, 2024 $14.87 $14.87 $14.55 $14.56 59 584
Apr 12, 2024 $14.89 $14.93 $14.78 $14.83 28 384
Apr 11, 2024 $15.05 $15.05 $14.90 $14.92 38 665
Apr 10, 2024 $15.13 $15.17 $15.04 $15.08 53 413
Apr 09, 2024 $15.19 $15.28 $15.17 $15.22 23 271
Apr 08, 2024 $15.13 $15.19 $15.13 $15.18 35 925
Apr 05, 2024 $15.16 $15.17 $15.13 $15.13 29 909
Apr 04, 2024 $15.26 $15.29 $15.19 $15.19 65 246
Apr 03, 2024 $15.20 $15.28 $15.17 $15.25 43 912
Apr 02, 2024 $15.33 $15.33 $15.23 $15.24 46 782
Apr 01, 2024 $15.46 $15.46 $15.34 $15.37 44 286
Click to get the best stock tips daily for free!

About Flaherty & Crumrine Total Return Fund Inc

Flaherty & Crumrine Total Return Fund Inc. is a closed-ended balanced mutual fund launched and managed by Flaherty & Crumrine Incorporated. The fund invests in the public equity and fixed income markets of the United States. It seeks to invest in stocks of companies operating across utilities and banking sectors. The fund primarily invests in investment-grade securities consisting of preferred securities and other income-producing securities comp... FLC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT