- Easy Tracking In The Watchlist
Red day on Wednesday for Flaherty & Crumrine Total Return Fund
(Updated on Jun 03, 2026)
The Flaherty & Crumrine Total Return Fund stock price fell by -0.475% on the last day (Wednesday, 3rd Jun 2026) from $16.84 to $16.76. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 0.597% from a day low at $16.76 to a day high of $16.86. The price has been going up and down for this period, and there has been a 0.78% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -9 thousand shares and in total, 6 thousand shares were bought and sold for approximately $100.36 thousand.
The stock is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Flaherty & Crumrine Total Return Fund stock with a 90% probability to be traded between $16.07 and $17.08 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
FLC Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Flaherty & Crumrine Total Return Fund stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $16.88 and $17.01. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, April 22, 2026, and so far it has fallen -3.12%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Flaherty & Crumrine Total Return Fund stock
Flaherty & Crumrine Total Return Fund finds support from accumulated volume at $16.60 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0.1000 between high and low, or 0.597%. For the last week the stock has had daily average volatility of 0.773%
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FLC) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Flaherty & Crumrine Total Return Fund Inc to open at $16.79, and during the day (based on 14 day Average True Range), to move between $16.67 and $16.85, which gives a possible trading interval of +/-$0.182 (+/-1.09%) up or down from last closing price. If Flaherty & Crumrine Total Return Fund Inc takes out the full calculated possible swing range there will be an estimated 1.09% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $16.60 (0.95%) than the resistance at $17.01 (1.49%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Flaherty & Crumrine Total Return Fund Inc stock A Buy?
Flaherty & Crumrine Total Return Fund holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.608
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $16.79 ( 0.199%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FLC Performance
Trading levels for FLC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.89 | 0.796% |
| R2 | 16.86 | 0.568% |
| R1 | 16.83 | 0.427% |
| Price | 16.76 | |
| S1 | 16.76 | -0.0290% |
| S2 | 16.73 | -0.170% |
| S3 | 16.69 | -0.398% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.12 | 2.15% |
| R2 | 17.10 | 2.03% |
| R1 | 17.01 | 1.49% |
| Price | 16.76 | |
| S1 | 16.60 | -0.95% |
| S2 | 16.34 | -2.51% |
| S3 | 16.32 | -2.63% |
FLC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 24, 2025 | Jul 24, 2025 | Jul 31, 2025 | $0.0957 | 0.572% |
| 2 | Jun 23, 2025 | Jun 23, 2025 | Jun 30, 2025 | $0.0957 | 0.572% |
| 3 | May 23, 2025 | May 23, 2025 | May 30, 2025 | $0.0957 | 0.572% |
| 4 | Jan 22, 2025 | Apr 23, 2025 | Apr 30, 2025 | $0.0937 | 0.578% |
| 5 | Jan 22, 2025 | Mar 24, 2025 | Mar 31, 2025 | $0.0937 | 0.558% |
FAQ
Click here for our free guide on how to buy Flaherty & Crumrine Total Return Fund Inc Stock.
Buy FLC