NYSE:FLO
Flowers Foods Inc Stock Price (Quote)
$23.61
-0.300 (-1.25%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.60 | $26.12 | Thursday, 23rd May 2024 FLO stock ended at $23.61. This is 1.25% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.33% from a day low at $23.60 to a day high of $23.92. |
90 days | $22.08 | $26.12 | |
52 weeks | $19.64 | $26.31 |
Date | Open | High | Low | Close | Volume |
Mar 15, 2023 | $26.94 | $27.23 | $26.86 | $27.22 | 2 458 369 |
Mar 14, 2023 | $26.89 | $27.20 | $26.67 | $27.17 | 2 742 489 |
Mar 13, 2023 | $26.93 | $27.38 | $26.45 | $26.62 | 3 038 884 |
Mar 10, 2023 | $27.39 | $27.49 | $27.11 | $27.20 | 1 429 327 |
Mar 09, 2023 | $27.59 | $27.69 | $27.22 | $27.32 | 1 392 264 |
Mar 08, 2023 | $27.88 | $27.88 | $27.24 | $27.42 | 1 525 039 |
Mar 07, 2023 | $27.94 | $28.04 | $27.50 | $27.73 | 1 248 344 |
Mar 06, 2023 | $27.93 | $28.02 | $27.72 | $27.94 | 1 671 380 |
Mar 03, 2023 | $27.82 | $28.04 | $27.67 | $27.97 | 1 465 679 |
Mar 02, 2023 | $27.43 | $27.77 | $27.38 | $27.75 | 1 311 728 |
Mar 01, 2023 | $27.69 | $27.74 | $27.35 | $27.62 | 1 495 853 |
Feb 28, 2023 | $28.23 | $28.29 | $27.87 | $27.88 | 2 569 330 |
Feb 27, 2023 | $28.43 | $28.66 | $28.24 | $28.33 | 1 454 121 |
Feb 24, 2023 | $28.58 | $28.63 | $28.26 | $28.33 | 1 328 717 |
Feb 23, 2023 | $28.48 | $28.73 | $28.45 | $28.61 | 1 818 331 |
Feb 22, 2023 | $28.41 | $28.65 | $28.27 | $28.41 | 1 939 241 |
Feb 21, 2023 | $28.30 | $28.67 | $28.09 | $28.31 | 2 895 916 |
Feb 17, 2023 | $27.75 | $28.45 | $27.65 | $28.31 | 2 015 184 |
Feb 16, 2023 | $27.65 | $27.86 | $27.30 | $27.64 | 1 841 027 |
Feb 15, 2023 | $27.56 | $27.80 | $27.48 | $27.80 | 1 976 922 |
Feb 14, 2023 | $27.86 | $27.90 | $27.40 | $27.57 | 2 099 163 |
Feb 13, 2023 | $27.52 | $27.87 | $27.20 | $27.86 | 2 088 750 |
Feb 10, 2023 | $27.40 | $27.97 | $27.04 | $27.52 | 4 105 410 |
Feb 09, 2023 | $27.54 | $27.70 | $27.20 | $27.31 | 1 903 240 |
Feb 08, 2023 | $27.50 | $27.64 | $27.43 | $27.46 | 1 586 183 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FLO stock historical prices to predict future price movements?
Trend Analysis: Examine the FLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.