14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.12 $26.12 Friday, 17th May 2024 FLO stock ended at $24.45. This is 4.08% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.68% from a day low at $23.82 to a day high of $25.65.
90 days $22.08 $26.12
52 weeks $19.64 $26.91

Historical Flowers Foods Inc prices

Date Open High Low Close Volume
May 19, 2023 $26.58 $26.91 $25.10 $25.99 8 948 531
May 18, 2023 $28.50 $28.85 $28.48 $28.84 1 906 274
May 17, 2023 $28.50 $28.66 $28.30 $28.62 1 427 286
May 16, 2023 $28.54 $28.64 $28.19 $28.49 1 576 160
May 15, 2023 $28.58 $28.68 $28.36 $28.54 1 292 410
May 12, 2023 $28.82 $28.93 $28.59 $28.66 1 717 031
May 11, 2023 $28.73 $28.80 $28.44 $28.78 1 137 521
May 10, 2023 $28.93 $29.07 $28.57 $28.73 1 484 737
May 09, 2023 $28.60 $28.96 $28.53 $28.90 2 005 277
May 08, 2023 $28.34 $28.55 $28.28 $28.54 953 249
May 05, 2023 $28.55 $28.71 $28.42 $28.44 1 115 279
May 04, 2023 $28.26 $28.60 $27.90 $28.50 2 702 449
May 03, 2023 $27.70 $28.32 $27.70 $28.24 2 290 609
May 02, 2023 $27.79 $27.79 $27.24 $27.54 1 105 010
May 01, 2023 $27.62 $27.94 $27.57 $27.82 1 116 443
Apr 28, 2023 $27.58 $27.80 $27.35 $27.51 1 676 541
Apr 27, 2023 $27.18 $27.60 $27.08 $27.55 977 867
Apr 26, 2023 $27.10 $27.25 $27.06 $27.17 949 817
Apr 25, 2023 $27.08 $27.29 $27.05 $27.22 798 795
Apr 24, 2023 $27.03 $27.17 $26.97 $27.05 924 196
Apr 21, 2023 $27.23 $27.33 $27.01 $27.16 1 387 862
Apr 20, 2023 $26.93 $27.17 $26.93 $27.06 856 433
Apr 19, 2023 $27.28 $27.28 $26.97 $27.02 1 040 324
Apr 18, 2023 $27.15 $27.26 $27.00 $27.20 1 246 324
Apr 17, 2023 $27.02 $27.15 $26.87 $27.12 883 214

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLO stock historical prices to predict future price movements?
Trend Analysis: Examine the FLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flowers Foods Inc

Flowers Foods Flowers Foods, Inc. produces and markets packaged bakery products in the United States. It offers fresh breads, buns, rolls, snack cakes, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names. The company distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates 46 bakeries ... FLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT