Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.56 $10.32 Tuesday, 14th May 2024 FLWS stock ended at $10.00. This is 1.83% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.56% from a day low at $9.87 to a day high of $10.32.
90 days $8.56 $11.41
52 weeks $5.98 $11.41

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
Jan 27, 2023 $9.74 $10.25 $9.71 $10.13 485 607
Jan 26, 2023 $9.74 $9.80 $9.57 $9.75 476 166
Jan 25, 2023 $9.22 $9.62 $9.05 $9.58 281 017
Jan 24, 2023 $9.29 $9.43 $9.14 $9.39 291 617
Jan 23, 2023 $9.44 $9.56 $9.18 $9.32 379 771
Jan 20, 2023 $9.21 $9.48 $9.05 $9.36 425 900
Jan 19, 2023 $9.23 $9.46 $9.08 $9.10 571 716
Jan 18, 2023 $9.93 $10.07 $9.26 $9.29 518 300
Jan 17, 2023 $10.43 $10.43 $9.88 $9.90 351 617
Jan 13, 2023 $10.13 $10.45 $10.10 $10.43 310 608
Jan 12, 2023 $10.50 $10.51 $10.17 $10.25 365 200
Jan 11, 2023 $10.24 $10.47 $10.10 $10.39 535 021
Jan 10, 2023 $9.82 $10.18 $9.82 $10.15 523 500
Jan 09, 2023 $10.20 $10.39 $9.62 $9.81 702 109
Jan 06, 2023 $9.94 $10.23 $9.84 $10.12 499 900
Jan 05, 2023 $9.58 $9.99 $9.46 $9.84 329 776
Jan 04, 2023 $9.65 $9.86 $9.60 $9.69 434 178
Jan 03, 2023 $9.71 $10.00 $9.40 $9.55 472 574
Dec 30, 2022 $9.33 $9.70 $9.33 $9.56 406 362
Dec 29, 2022 $9.32 $9.80 $9.32 $9.54 435 741
Dec 28, 2022 $9.53 $9.66 $9.07 $9.21 427 414
Dec 27, 2022 $9.61 $9.91 $9.43 $9.54 538 518
Dec 23, 2022 $9.71 $9.76 $9.32 $9.61 487 518
Dec 22, 2022 $9.60 $9.77 $9.26 $9.68 634 191
Dec 21, 2022 $9.18 $9.79 $9.10 $9.71 836 270

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLWS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 1-800 FLOWERS.COM

1-800 FLOWERS.COM 1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,... FLWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT