FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$9.06
-0.0100 (-0.110%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.60 $10.84 Wednesday, 1st May 2024 FLWS stock ended at $9.06. This is 0.110% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $8.91 to a day high of $9.27.
90 days $8.60 $11.41
52 weeks $5.98 $11.41

Historical 1-800 FLOWERS.COM prices

Date Open High Low Close Volume
May 03, 2023 $8.15 $8.37 $7.99 $8.13 762 158
May 02, 2023 $8.65 $8.68 $8.12 $8.14 947 335
May 01, 2023 $9.17 $9.41 $8.59 $8.66 997 566
Apr 28, 2023 $9.18 $9.43 $9.12 $9.21 980 138
Apr 27, 2023 $9.29 $9.31 $9.11 $9.15 458 191
Apr 26, 2023 $9.47 $9.59 $9.04 $9.16 498 749
Apr 25, 2023 $10.30 $10.30 $9.22 $9.39 798 030
Apr 24, 2023 $10.76 $10.76 $10.36 $10.44 288 904
Apr 21, 2023 $10.74 $10.82 $10.59 $10.76 250 782
Apr 20, 2023 $11.03 $11.06 $10.70 $10.77 354 625
Apr 19, 2023 $11.09 $11.21 $10.96 $11.13 242 571
Apr 18, 2023 $11.35 $11.45 $11.03 $11.23 475 252
Apr 17, 2023 $11.43 $11.49 $11.15 $11.25 362 186
Apr 14, 2023 $11.47 $11.63 $11.33 $11.38 317 366
Apr 13, 2023 $11.62 $11.62 $11.28 $11.44 344 264
Apr 12, 2023 $12.02 $12.09 $11.57 $11.61 269 171
Apr 11, 2023 $11.64 $11.98 $11.62 $11.94 480 180
Apr 10, 2023 $11.25 $11.70 $11.21 $11.61 428 388
Apr 06, 2023 $11.34 $11.37 $11.17 $11.35 224 419
Apr 05, 2023 $11.59 $11.61 $11.33 $11.38 374 381
Apr 04, 2023 $11.59 $11.90 $11.51 $11.68 466 515
Apr 03, 2023 $11.37 $11.66 $11.34 $11.59 410 062
Mar 31, 2023 $11.55 $11.59 $11.36 $11.50 699 855
Mar 30, 2023 $11.50 $12.00 $11.40 $11.45 847 167
Mar 29, 2023 $11.00 $11.00 $10.66 $10.91 278 948
Click to get the best stock tips daily for free!

About 1-800 FLOWERS.COM

1-800 FLOWERS.COM 1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gifts for various occasions in the United States and internationally. It operates through three segments: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements, plants, personalized products, dipped berries, popcorns, gourmet foods and gift baskets, cookies, chocolates,... FLWS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT