NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.06
-0.0100 (-0.110%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $10.84 | Wednesday, 1st May 2024 FLWS stock ended at $9.06. This is 0.110% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $8.91 to a day high of $9.27. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $11.02 | $11.13 | $10.60 | $10.84 | 404 475 |
| Mar 27, 2023 | $10.63 | $11.33 | $10.63 | $11.09 | 800 432 |
| Mar 24, 2023 | $10.36 | $10.62 | $10.26 | $10.60 | 349 823 |
| Mar 23, 2023 | $10.58 | $10.70 | $10.25 | $10.47 | 632 440 |
| Mar 22, 2023 | $10.59 | $10.82 | $10.46 | $10.47 | 488 648 |
| Mar 21, 2023 | $10.06 | $10.64 | $10.06 | $10.59 | 593 436 |
| Mar 20, 2023 | $9.84 | $10.02 | $9.67 | $9.90 | 403 117 |
| Mar 17, 2023 | $9.43 | $9.90 | $9.34 | $9.85 | 814 046 |
| Mar 16, 2023 | $9.41 | $9.68 | $9.20 | $9.52 | 345 834 |
| Mar 15, 2023 | $9.16 | $9.51 | $9.15 | $9.48 | 323 184 |
| Mar 14, 2023 | $9.71 | $9.78 | $9.23 | $9.36 | 354 353 |
| Mar 13, 2023 | $9.48 | $9.60 | $9.21 | $9.36 | 443 603 |
| Mar 10, 2023 | $9.82 | $9.86 | $9.36 | $9.63 | 525 644 |
| Mar 09, 2023 | $10.11 | $10.17 | $9.78 | $9.80 | 442 055 |
| Mar 08, 2023 | $10.30 | $10.30 | $10.01 | $10.13 | 325 359 |
| Mar 07, 2023 | $10.44 | $10.55 | $10.22 | $10.29 | 315 636 |
| Mar 06, 2023 | $10.72 | $10.81 | $10.31 | $10.40 | 533 797 |
| Mar 03, 2023 | $10.42 | $10.76 | $10.33 | $10.71 | 380 568 |
| Mar 02, 2023 | $9.92 | $10.33 | $9.92 | $10.32 | 338 089 |
| Mar 01, 2023 | $9.88 | $10.15 | $9.75 | $10.05 | 482 938 |
| Feb 28, 2023 | $10.02 | $10.16 | $9.86 | $9.90 | 589 469 |
| Feb 27, 2023 | $10.31 | $10.31 | $9.99 | $10.01 | 614 913 |
| Feb 24, 2023 | $10.23 | $10.33 | $9.95 | $10.14 | 713 630 |
| Feb 23, 2023 | $10.82 | $10.82 | $10.29 | $10.48 | 820 924 |
| Feb 22, 2023 | $10.93 | $11.02 | $10.48 | $10.69 | 713 296 |
