NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.06
-0.0100 (-0.110%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $10.84 | Wednesday, 1st May 2024 FLWS stock ended at $9.06. This is 0.110% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $8.91 to a day high of $9.27. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $10.56 | $11.31 | $10.56 | $10.91 | 973 754 |
| Feb 17, 2023 | $10.82 | $10.99 | $10.30 | $10.81 | 1 626 007 |
| Feb 16, 2023 | $10.02 | $11.00 | $9.94 | $10.82 | 1 039 699 |
| Feb 15, 2023 | $9.75 | $10.44 | $9.64 | $10.40 | 1 096 536 |
| Feb 14, 2023 | $10.08 | $10.08 | $9.43 | $9.85 | 1 244 896 |
| Feb 13, 2023 | $9.87 | $10.32 | $9.66 | $10.29 | 780 938 |
| Feb 10, 2023 | $9.89 | $9.96 | $9.67 | $9.86 | 550 165 |
| Feb 09, 2023 | $10.95 | $10.95 | $10.00 | $10.02 | 702 773 |
| Feb 08, 2023 | $11.00 | $11.00 | $10.44 | $10.74 | 868 142 |
| Feb 07, 2023 | $11.14 | $11.30 | $10.56 | $11.04 | 801 414 |
| Feb 06, 2023 | $11.12 | $11.49 | $10.73 | $11.23 | 1 056 345 |
| Feb 03, 2023 | $13.29 | $13.29 | $10.93 | $11.24 | 1 302 280 |
| Feb 02, 2023 | $12.17 | $13.22 | $11.46 | $13.12 | 2 007 769 |
| Feb 01, 2023 | $9.93 | $10.49 | $9.60 | $10.22 | 673 824 |
| Jan 31, 2023 | $9.70 | $10.07 | $9.64 | $9.97 | 501 303 |
| Jan 30, 2023 | $10.00 | $10.04 | $9.51 | $9.66 | 448 999 |
| Jan 27, 2023 | $9.74 | $10.25 | $9.71 | $10.13 | 485 607 |
| Jan 26, 2023 | $9.74 | $9.80 | $9.57 | $9.75 | 476 166 |
| Jan 25, 2023 | $9.22 | $9.62 | $9.05 | $9.58 | 281 017 |
| Jan 24, 2023 | $9.29 | $9.43 | $9.14 | $9.39 | 291 617 |
| Jan 23, 2023 | $9.44 | $9.56 | $9.18 | $9.32 | 379 771 |
| Jan 20, 2023 | $9.21 | $9.48 | $9.05 | $9.36 | 425 900 |
| Jan 19, 2023 | $9.23 | $9.46 | $9.08 | $9.10 | 571 716 |
| Jan 18, 2023 | $9.93 | $10.07 | $9.26 | $9.29 | 518 300 |
| Jan 17, 2023 | $10.43 | $10.43 | $9.88 | $9.90 | 351 617 |
