Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.46
+0.120 (+0.97%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.78 $12.92 Wednesday, 8th May 2024 FMNB stock ended at $12.46. This is 0.97% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.42% from a day low at $12.20 to a day high of $12.49.
90 days $11.78 $14.43
52 weeks $10.38 $14.75

Historical Farmers National Banc Corp. prices

Date Open High Low Close Volume
Nov 08, 2022 $14.13 $14.16 $13.97 $14.08 80 232
Nov 07, 2022 $14.17 $14.30 $13.99 $14.13 88 636
Nov 04, 2022 $13.80 $14.17 $13.80 $14.13 71 149
Nov 03, 2022 $13.77 $13.80 $13.61 $13.74 76 308
Nov 02, 2022 $13.95 $14.25 $13.81 $13.91 147 665
Nov 01, 2022 $13.85 $13.99 $13.80 $13.87 93 343
Oct 31, 2022 $13.76 $13.89 $13.69 $13.74 87 208
Oct 28, 2022 $13.43 $13.79 $13.43 $13.75 167 518
Oct 27, 2022 $13.27 $13.66 $13.15 $13.41 82 193
Oct 26, 2022 $13.90 $13.95 $13.08 $13.13 168 036
Oct 25, 2022 $13.63 $13.78 $13.49 $13.76 107 249
Oct 24, 2022 $13.50 $13.62 $13.45 $13.54 73 815
Oct 21, 2022 $13.09 $13.45 $13.01 $13.37 118 466
Oct 20, 2022 $13.57 $13.57 $12.88 $12.98 71 440
Oct 19, 2022 $13.45 $13.59 $13.24 $13.54 121 909
Oct 18, 2022 $13.70 $13.88 $13.45 $13.50 112 341
Oct 17, 2022 $13.55 $13.66 $13.41 $13.62 124 449
Oct 14, 2022 $13.58 $13.67 $13.32 $13.35 63 911
Oct 13, 2022 $12.74 $13.48 $12.74 $13.45 191 422
Oct 12, 2022 $12.72 $12.94 $12.63 $12.81 89 143
Oct 11, 2022 $12.44 $12.76 $12.41 $12.69 105 058
Oct 10, 2022 $12.59 $12.82 $12.47 $12.49 91 955
Oct 07, 2022 $12.74 $12.92 $12.52 $12.59 221 351
Oct 06, 2022 $12.73 $12.91 $12.67 $12.69 266 229
Oct 05, 2022 $13.02 $13.30 $12.90 $12.99 300 296
Click to get the best stock tips daily for free!

About Farmers National Banc Corp.

Farmers National Banc . Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Intern... FMNB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT