NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.34
-0.0600 (-0.484%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FMNB stock ended at $12.34. This is 0.484% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.62% from a day low at $12.34 to a day high of $12.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2023 | $14.11 | $14.24 | $13.98 | $14.23 | 107 411 |
| Jan 19, 2023 | $14.07 | $14.15 | $13.93 | $13.99 | 83 425 |
| Jan 18, 2023 | $14.28 | $14.37 | $13.85 | $14.08 | 92 800 |
| Jan 17, 2023 | $14.54 | $14.65 | $14.28 | $14.33 | 80 800 |
| Jan 13, 2023 | $14.76 | $14.90 | $14.56 | $14.62 | 204 911 |
| Jan 12, 2023 | $14.84 | $15.08 | $14.81 | $14.86 | 158 400 |
| Jan 11, 2023 | $14.75 | $14.88 | $14.74 | $14.86 | 111 505 |
| Jan 10, 2023 | $14.45 | $14.71 | $14.39 | $14.69 | 85 600 |
| Jan 09, 2023 | $14.64 | $14.76 | $14.38 | $14.46 | 95 211 |
| Jan 06, 2023 | $14.30 | $14.72 | $14.28 | $14.62 | 125 125 |
| Jan 05, 2023 | $14.37 | $14.37 | $14.06 | $14.20 | 96 714 |
| Jan 04, 2023 | $14.60 | $14.62 | $14.21 | $14.30 | 105 358 |
| Jan 03, 2023 | $14.24 | $14.55 | $14.09 | $14.46 | 242 746 |
| Dec 30, 2022 | $14.31 | $14.39 | $14.08 | $14.12 | 468 546 |
| Dec 29, 2022 | $14.20 | $14.46 | $14.18 | $14.30 | 167 798 |
| Dec 28, 2022 | $14.25 | $14.28 | $14.07 | $14.08 | 78 310 |
| Dec 27, 2022 | $14.23 | $14.26 | $14.07 | $14.17 | 42 647 |
| Dec 23, 2022 | $14.04 | $14.24 | $14.01 | $14.23 | 48 651 |
| Dec 22, 2022 | $14.06 | $14.06 | $13.86 | $14.04 | 66 793 |
| Dec 21, 2022 | $14.04 | $14.20 | $14.02 | $14.13 | 73 089 |
| Dec 20, 2022 | $13.90 | $14.01 | $13.80 | $13.85 | 106 071 |
| Dec 19, 2022 | $14.19 | $14.26 | $13.86 | $13.90 | 78 952 |
| Dec 16, 2022 | $14.13 | $14.31 | $14.01 | $14.20 | 277 767 |
| Dec 15, 2022 | $14.37 | $14.50 | $14.05 | $14.15 | 73 075 |
| Dec 14, 2022 | $14.63 | $14.84 | $14.48 | $14.48 | 77 908 |
