NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.07
-0.0900 (-0.740%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.40 | Friday, 26th Apr 2024 FMNB stock ended at $12.07. This is 0.740% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $12.02 to a day high of $12.24. |
| 90 days | $11.78 | $14.43 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $12.87 | $12.87 | $12.37 | $12.50 | 129 933 |
| Mar 22, 2023 | $13.47 | $13.55 | $12.80 | $12.82 | 223 136 |
| Mar 21, 2023 | $13.09 | $13.57 | $13.09 | $13.51 | 320 756 |
| Mar 20, 2023 | $12.67 | $13.04 | $12.67 | $12.84 | 300 270 |
| Mar 17, 2023 | $12.76 | $12.77 | $12.44 | $12.53 | 412 339 |
| Mar 16, 2023 | $12.53 | $13.24 | $12.41 | $12.90 | 376 988 |
| Mar 15, 2023 | $12.11 | $12.82 | $12.08 | $12.78 | 311 294 |
| Mar 14, 2023 | $12.69 | $13.06 | $12.47 | $12.56 | 263 718 |
| Mar 13, 2023 | $12.18 | $12.32 | $11.56 | $12.06 | 517 704 |
| Mar 10, 2023 | $12.99 | $13.24 | $12.45 | $12.78 | 365 935 |
| Mar 09, 2023 | $13.60 | $13.62 | $13.11 | $13.13 | 181 607 |
| Mar 08, 2023 | $13.65 | $13.82 | $13.62 | $13.78 | 124 463 |
| Mar 07, 2023 | $14.06 | $14.06 | $13.53 | $13.58 | 125 186 |
| Mar 06, 2023 | $14.35 | $14.38 | $13.99 | $14.06 | 150 784 |
| Mar 03, 2023 | $14.37 | $14.41 | $14.32 | $14.33 | 97 807 |
| Mar 02, 2023 | $14.50 | $14.57 | $14.28 | $14.35 | 119 339 |
| Mar 01, 2023 | $14.52 | $14.69 | $14.30 | $14.55 | 229 193 |
| Feb 28, 2023 | $14.31 | $14.42 | $14.23 | $14.25 | 284 555 |
| Feb 27, 2023 | $14.39 | $14.41 | $14.27 | $14.32 | 223 707 |
| Feb 24, 2023 | $14.27 | $14.41 | $14.25 | $14.31 | 122 191 |
| Feb 23, 2023 | $14.25 | $14.49 | $14.25 | $14.38 | 121 499 |
| Feb 22, 2023 | $14.22 | $14.34 | $14.15 | $14.16 | 136 792 |
| Feb 21, 2023 | $14.20 | $14.28 | $14.10 | $14.14 | 122 113 |
| Feb 17, 2023 | $14.32 | $14.43 | $14.32 | $14.35 | 144 041 |
| Feb 16, 2023 | $14.23 | $14.36 | $14.15 | $14.17 | 123 137 |
