NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.07
-0.0900 (-0.740%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.40 | Friday, 26th Apr 2024 FMNB stock ended at $12.07. This is 0.740% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $12.02 to a day high of $12.24. |
| 90 days | $11.78 | $14.43 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $14.12 | $14.33 | $14.03 | $14.31 | 95 213 |
| Feb 14, 2023 | $14.19 | $14.31 | $14.05 | $14.21 | 123 321 |
| Feb 13, 2023 | $14.13 | $14.34 | $14.10 | $14.27 | 120 893 |
| Feb 10, 2023 | $14.15 | $14.27 | $14.01 | $14.16 | 179 807 |
| Feb 09, 2023 | $14.45 | $14.45 | $14.04 | $14.14 | 109 923 |
| Feb 08, 2023 | $14.38 | $14.48 | $14.30 | $14.38 | 108 021 |
| Feb 07, 2023 | $14.30 | $14.46 | $14.28 | $14.44 | 127 525 |
| Feb 06, 2023 | $14.67 | $14.69 | $14.31 | $14.34 | 81 741 |
| Feb 03, 2023 | $14.43 | $14.71 | $14.43 | $14.68 | 118 907 |
| Feb 02, 2023 | $14.38 | $14.57 | $14.30 | $14.50 | 137 940 |
| Feb 01, 2023 | $14.29 | $14.48 | $14.14 | $14.32 | 165 962 |
| Jan 31, 2023 | $13.78 | $14.41 | $13.77 | $14.38 | 255 645 |
| Jan 30, 2023 | $13.57 | $13.98 | $13.52 | $13.77 | 203 785 |
| Jan 27, 2023 | $13.09 | $13.52 | $13.08 | $13.46 | 115 800 |
| Jan 26, 2023 | $13.00 | $13.25 | $12.85 | $13.18 | 179 480 |
| Jan 25, 2023 | $14.20 | $14.20 | $12.91 | $12.98 | 324 783 |
| Jan 24, 2023 | $14.40 | $14.40 | $14.05 | $14.35 | 52 407 |
| Jan 23, 2023 | $14.23 | $14.36 | $14.18 | $14.30 | 69 931 |
| Jan 20, 2023 | $14.11 | $14.24 | $13.98 | $14.23 | 107 411 |
| Jan 19, 2023 | $14.07 | $14.15 | $13.93 | $13.99 | 83 425 |
| Jan 18, 2023 | $14.28 | $14.37 | $13.85 | $14.08 | 92 800 |
| Jan 17, 2023 | $14.54 | $14.65 | $14.28 | $14.33 | 80 800 |
| Jan 13, 2023 | $14.76 | $14.90 | $14.56 | $14.62 | 204 911 |
| Jan 12, 2023 | $14.84 | $15.08 | $14.81 | $14.86 | 158 400 |
| Jan 11, 2023 | $14.75 | $14.88 | $14.74 | $14.86 | 111 505 |
