NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.46
+0.120 (+0.97%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 FMNB stock ended at $12.46. This is 0.97% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.42% from a day low at $12.20 to a day high of $12.49. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2022 | $14.63 | $14.84 | $14.48 | $14.48 | 77 908 |
| Dec 13, 2022 | $14.82 | $15.02 | $14.58 | $14.71 | 241 504 |
| Dec 12, 2022 | $14.86 | $14.86 | $14.56 | $14.61 | 107 658 |
| Dec 09, 2022 | $14.77 | $14.90 | $14.69 | $14.86 | 81 890 |
| Dec 08, 2022 | $14.90 | $15.00 | $14.72 | $14.77 | 101 354 |
| Dec 07, 2022 | $15.20 | $15.26 | $15.00 | $15.02 | 127 786 |
| Dec 06, 2022 | $15.00 | $15.27 | $15.00 | $15.20 | 138 312 |
| Dec 05, 2022 | $15.38 | $15.46 | $14.98 | $15.00 | 166 407 |
| Dec 02, 2022 | $14.76 | $15.45 | $14.76 | $15.40 | 209 128 |
| Dec 01, 2022 | $15.31 | $15.31 | $14.84 | $14.93 | 152 434 |
| Nov 30, 2022 | $14.90 | $15.25 | $14.76 | $15.21 | 700 929 |
| Nov 29, 2022 | $15.00 | $15.16 | $14.89 | $15.01 | 89 510 |
| Nov 28, 2022 | $15.17 | $15.18 | $14.95 | $14.98 | 84 085 |
| Nov 25, 2022 | $15.00 | $15.25 | $14.97 | $15.19 | 91 220 |
| Nov 23, 2022 | $14.98 | $15.18 | $14.80 | $14.88 | 97 294 |
| Nov 22, 2022 | $15.04 | $15.10 | $14.89 | $15.00 | 60 474 |
| Nov 21, 2022 | $15.10 | $15.20 | $14.93 | $14.93 | 47 316 |
| Nov 18, 2022 | $15.06 | $15.14 | $14.92 | $15.10 | 77 249 |
| Nov 17, 2022 | $14.54 | $14.82 | $14.49 | $14.72 | 36 795 |
| Nov 16, 2022 | $14.93 | $14.93 | $14.59 | $14.63 | 38 404 |
| Nov 15, 2022 | $14.95 | $15.07 | $14.84 | $14.94 | 42 970 |
| Nov 14, 2022 | $14.83 | $14.98 | $14.69 | $14.91 | 62 622 |
| Nov 11, 2022 | $14.88 | $14.94 | $14.74 | $14.81 | 73 792 |
| Nov 10, 2022 | $14.28 | $14.84 | $14.20 | $14.74 | 125 956 |
| Nov 09, 2022 | $13.99 | $14.01 | $13.87 | $13.93 | 54 097 |
