NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.07
-0.0900 (-0.740%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.40 | Friday, 26th Apr 2024 FMNB stock ended at $12.07. This is 0.740% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $12.02 to a day high of $12.24. |
| 90 days | $11.78 | $14.43 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $11.28 | $11.75 | $11.27 | $11.69 | 175 967 |
| Apr 27, 2023 | $11.14 | $11.35 | $11.13 | $11.31 | 83 861 |
| Apr 26, 2023 | $11.08 | $11.27 | $11.01 | $11.13 | 87 606 |
| Apr 25, 2023 | $11.29 | $11.29 | $10.88 | $10.94 | 82 852 |
| Apr 24, 2023 | $11.28 | $11.55 | $11.28 | $11.37 | 98 178 |
| Apr 21, 2023 | $11.35 | $11.36 | $11.18 | $11.29 | 82 554 |
| Apr 20, 2023 | $11.39 | $11.48 | $11.30 | $11.39 | 75 968 |
| Apr 19, 2023 | $11.28 | $11.56 | $11.15 | $11.51 | 146 203 |
| Apr 18, 2023 | $11.59 | $11.60 | $11.09 | $11.23 | 179 681 |
| Apr 17, 2023 | $11.55 | $11.60 | $11.33 | $11.55 | 199 237 |
| Apr 14, 2023 | $11.87 | $11.87 | $11.41 | $11.45 | 148 795 |
| Apr 13, 2023 | $11.91 | $11.96 | $11.72 | $11.78 | 142 569 |
| Apr 12, 2023 | $12.21 | $12.21 | $11.87 | $11.90 | 86 656 |
| Apr 11, 2023 | $12.09 | $12.27 | $12.09 | $12.18 | 99 974 |
| Apr 10, 2023 | $11.87 | $12.14 | $11.85 | $12.07 | 132 059 |
| Apr 06, 2023 | $11.88 | $12.04 | $11.82 | $11.87 | 109 397 |
| Apr 05, 2023 | $12.07 | $12.10 | $11.86 | $11.93 | 117 564 |
| Apr 04, 2023 | $12.49 | $12.50 | $11.97 | $12.15 | 150 999 |
| Apr 03, 2023 | $12.59 | $12.80 | $12.41 | $12.47 | 183 296 |
| Mar 31, 2023 | $12.59 | $12.70 | $12.35 | $12.64 | 292 517 |
| Mar 30, 2023 | $12.63 | $12.65 | $12.24 | $12.37 | 82 603 |
| Mar 29, 2023 | $12.72 | $12.72 | $12.41 | $12.58 | 101 930 |
| Mar 28, 2023 | $12.97 | $12.97 | $12.50 | $12.55 | 102 829 |
| Mar 27, 2023 | $13.02 | $13.10 | $12.94 | $13.02 | 165 000 |
| Mar 24, 2023 | $12.47 | $12.94 | $12.42 | $12.75 | 175 778 |
