NYSEARCA:FNDF

Schwab Fundamental International Large Company Index Etf ETF Price (Quote)

etoro logo Buy FNDF
*Your capital is at risk
$52.59
-0.510 (-0.96%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $52.02 $54.80 Monday, 13th Jul 2026 FNDF stock ended at $52.59. This is 0.96% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.790% from a day low at $52.51 to a day high of $52.93.
90 days $50.41 $55.17
52 weeks $39.67 $55.17

Historical Schwab Fundamental International Large Company Index ETF prices

Date Open High Low Close Volume
Jul 13, 2026 $52.73 $52.93 $52.51 $52.59 1 352 173
Jul 10, 2026 $52.91 $53.16 $52.76 $53.10 1 054 995
Jul 09, 2026 $52.63 $52.89 $52.59 $52.77 1 228 515
Jul 08, 2026 $52.29 $52.70 $52.02 $52.67 1 007 842
Jul 07, 2026 $53.19 $53.40 $52.84 $52.98 952 584
Jul 06, 2026 $53.34 $53.56 $53.24 $53.53 1 404 230
Jul 02, 2026 $52.86 $53.23 $52.37 $52.74 1 657 548
Jul 01, 2026 $52.20 $52.39 $52.05 $52.15 1 543 767
Jun 30, 2026 $52.57 $52.81 $52.50 $52.76 1 757 764
Jun 29, 2026 $52.55 $52.61 $52.08 $52.60 1 311 801
Jun 26, 2026 $52.47 $52.85 $52.42 $52.57 5 741
Jun 25, 2026 $52.98 $53.12 $52.55 $52.90 924 634
Jun 24, 2026 $52.39 $52.52 $52.12 $52.33 1 191 232
Jun 23, 2026 $52.61 $53.01 $52.50 $52.64 1 443 398
Jun 22, 2026 $53.89 $54.18 $53.88 $54.05 1 217 260
Jun 18, 2026 $54.18 $54.24 $53.99 $54.12 1 477 796
Jun 17, 2026 $54.58 $54.75 $53.74 $53.86 1 072 058
Jun 16, 2026 $54.60 $54.80 $54.35 $54.41 1 161 238
Jun 15, 2026 $54.77 $54.79 $54.51 $54.57 1 011 615
Jun 12, 2026 $53.77 $54.24 $53.57 $54.10 1 019 984
Jun 11, 2026 $52.84 $53.96 $52.63 $53.89 1 390 141
Jun 10, 2026 $52.49 $52.92 $52.11 $52.11 1 147 652
Jun 09, 2026 $53.62 $53.65 $51.97 $52.88 1 605 837
Jun 08, 2026 $53.25 $53.40 $52.95 $53.05 1 756 363
Jun 05, 2026 $53.78 $53.93 $52.48 $52.60 1 756 669

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FNDF stock historical prices to predict future price movements?
Trend Analysis: Examine the FNDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FNDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SCHWAB FUNDAMENTAL INTERNATIONAL LARGE COMPANY INDEX ETF
The fund will invest at least 90% of its net assets in stocks included in the index. The index measures the performance of the large company size segment by fundamental overall company scores, which are created using as the universe the developed ex U.S. companies in the FTSE Global Total Cap Index (the parent index)....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE