NYSEARCA:FNDF
Schwab Fundamental International Large ETF Price (Quote)
$35.44
+0.270 (+0.768%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FNDF stock ended at $35.44. This is 0.768% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.772% from a day low at $35.25 to a day high of $35.52. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $35.49 | $35.52 | $35.25 | $35.44 | 1 057 205 |
| May 02, 2024 | $35.03 | $35.23 | $34.88 | $35.17 | 1 132 849 |
| May 01, 2024 | $34.73 | $35.05 | $34.58 | $34.69 | 1 253 873 |
| Apr 30, 2024 | $35.08 | $35.11 | $34.74 | $34.75 | 820 279 |
| Apr 29, 2024 | $35.15 | $35.27 | $35.09 | $35.22 | 655 421 |
| Apr 26, 2024 | $34.90 | $35.03 | $34.84 | $34.98 | 719 087 |
| Apr 25, 2024 | $34.45 | $34.80 | $34.35 | $34.76 | 1 124 885 |
| Apr 24, 2024 | $34.98 | $34.98 | $34.76 | $34.91 | 768 461 |
| Apr 23, 2024 | $34.76 | $35.00 | $34.71 | $34.97 | 784 132 |
| Apr 22, 2024 | $34.54 | $34.83 | $34.47 | $34.73 | 726 577 |
| Apr 19, 2024 | $34.29 | $34.43 | $34.24 | $34.35 | 881 042 |
| Apr 18, 2024 | $34.31 | $34.47 | $34.19 | $34.26 | 837 363 |
| Apr 17, 2024 | $34.34 | $34.41 | $34.10 | $34.25 | 1 447 396 |
| Apr 16, 2024 | $34.36 | $34.36 | $34.08 | $34.19 | 946 686 |
| Apr 15, 2024 | $35.16 | $35.21 | $34.62 | $34.70 | 647 608 |
| Apr 12, 2024 | $35.07 | $35.15 | $34.73 | $34.76 | 755 264 |
| Apr 11, 2024 | $35.38 | $35.39 | $34.98 | $35.31 | 883 125 |
| Apr 10, 2024 | $35.27 | $35.37 | $35.07 | $35.22 | 1 321 196 |
| Apr 09, 2024 | $35.86 | $35.91 | $35.60 | $35.75 | 736 913 |
| Apr 08, 2024 | $35.68 | $35.77 | $35.63 | $35.69 | 637 957 |
| Apr 05, 2024 | $35.37 | $35.56 | $35.25 | $35.49 | 789 367 |
| Apr 04, 2024 | $35.88 | $35.90 | $35.35 | $35.39 | 917 547 |
| Apr 03, 2024 | $35.31 | $35.63 | $35.31 | $35.57 | 823 408 |
| Apr 02, 2024 | $35.30 | $35.33 | $35.21 | $35.32 | 1 045 161 |
| Apr 01, 2024 | $35.49 | $35.55 | $35.31 | $35.40 | 1 101 208 |
