NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2020 | $10.39 | $10.44 | $10.14 | $10.28 | 18 726 |
| Aug 11, 2020 | $10.35 | $10.46 | $10.16 | $10.22 | 31 873 |
| Aug 10, 2020 | $9.86 | $10.37 | $9.78 | $10.24 | 29 491 |
| Aug 07, 2020 | $9.40 | $10.03 | $9.38 | $9.91 | 36 495 |
| Aug 06, 2020 | $9.09 | $9.84 | $9.09 | $9.70 | 44 621 |
| Aug 05, 2020 | $9.08 | $9.08 | $8.88 | $9.05 | 42 416 |
| Aug 04, 2020 | $9.08 | $9.22 | $8.98 | $9.03 | 33 522 |
| Aug 03, 2020 | $9.32 | $9.32 | $8.97 | $9.14 | 58 297 |
| Jul 31, 2020 | $9.00 | $9.41 | $8.89 | $9.36 | 51 712 |
| Jul 30, 2020 | $8.95 | $9.22 | $8.94 | $9.11 | 24 920 |
| Jul 29, 2020 | $9.20 | $9.25 | $8.97 | $9.00 | 96 859 |
| Jul 28, 2020 | $9.24 | $9.29 | $8.89 | $9.12 | 80 889 |
| Jul 27, 2020 | $9.35 | $9.43 | $9.32 | $9.33 | 35 491 |
| Jul 24, 2020 | $9.26 | $9.43 | $9.26 | $9.35 | 31 849 |
| Jul 23, 2020 | $9.71 | $9.76 | $9.27 | $9.35 | 49 691 |
| Jul 22, 2020 | $9.67 | $9.75 | $9.45 | $9.67 | 36 100 |
| Jul 21, 2020 | $9.99 | $10.36 | $9.55 | $9.69 | 49 700 |
| Jul 20, 2020 | $10.61 | $10.61 | $10.07 | $10.07 | 16 600 |
| Jul 17, 2020 | $10.64 | $10.84 | $10.64 | $10.67 | 22 100 |
| Jul 16, 2020 | $10.55 | $10.89 | $10.51 | $10.71 | 26 700 |
| Jul 15, 2020 | $10.88 | $10.90 | $10.65 | $10.67 | 45 900 |
| Jul 14, 2020 | $10.54 | $10.67 | $10.34 | $10.63 | 24 900 |
| Jul 13, 2020 | $10.40 | $10.72 | $10.40 | $10.45 | 32 100 |
| Jul 10, 2020 | $10.26 | $10.54 | $10.24 | $10.44 | 21 800 |
| Jul 09, 2020 | $10.45 | $10.45 | $9.91 | $10.15 | 37 600 |
