NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2019 | $12.71 | $13.74 | $12.71 | $13.33 | 59 018 |
| Jul 10, 2019 | $13.55 | $13.81 | $12.67 | $12.70 | 49 242 |
| Jul 09, 2019 | $13.79 | $14.01 | $13.54 | $13.55 | 29 780 |
| Jul 08, 2019 | $14.25 | $14.44 | $13.77 | $13.86 | 19 773 |
| Jul 05, 2019 | $14.53 | $14.53 | $14.31 | $14.31 | 10 673 |
| Jul 03, 2019 | $14.58 | $14.61 | $14.40 | $14.49 | 16 112 |
| Jul 02, 2019 | $14.00 | $14.60 | $14.00 | $14.60 | 32 025 |
| Jul 01, 2019 | $14.44 | $14.50 | $13.84 | $14.09 | 38 630 |
| Jun 28, 2019 | $13.89 | $14.68 | $13.89 | $14.27 | 126 861 |
| Jun 27, 2019 | $13.68 | $14.28 | $13.68 | $13.87 | 48 931 |
| Jun 26, 2019 | $14.51 | $14.71 | $13.69 | $13.76 | 61 850 |
| Jun 25, 2019 | $14.26 | $14.88 | $14.19 | $14.41 | 21 204 |
| Jun 24, 2019 | $14.55 | $14.67 | $14.26 | $14.31 | 44 291 |
| Jun 21, 2019 | $14.17 | $14.60 | $14.17 | $14.50 | 63 442 |
| Jun 20, 2019 | $13.90 | $14.32 | $13.76 | $14.26 | 19 500 |
| Jun 19, 2019 | $13.74 | $13.90 | $13.70 | $13.81 | 18 149 |
| Jun 18, 2019 | $13.65 | $13.98 | $13.65 | $13.78 | 17 251 |
| Jun 17, 2019 | $13.72 | $13.78 | $13.56 | $13.71 | 22 260 |
| Jun 14, 2019 | $13.55 | $13.81 | $13.48 | $13.59 | 24 920 |
| Jun 13, 2019 | $13.62 | $13.95 | $13.55 | $13.55 | 37 437 |
| Jun 12, 2019 | $13.68 | $13.88 | $13.55 | $13.60 | 21 713 |
| Jun 11, 2019 | $14.05 | $14.07 | $13.61 | $13.72 | 62 165 |
| Jun 10, 2019 | $13.52 | $14.04 | $13.34 | $13.99 | 26 329 |
| Jun 07, 2019 | $14.02 | $14.21 | $13.55 | $13.59 | 23 533 |
| Jun 06, 2019 | $13.98 | $14.30 | $13.49 | $13.97 | 33 092 |
