NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2019 | $13.30 | $13.40 | $13.17 | $13.37 | 62 771 |
| Sep 19, 2019 | $13.17 | $13.47 | $13.17 | $13.34 | 43 146 |
| Sep 18, 2019 | $13.24 | $13.38 | $13.14 | $13.36 | 58 747 |
| Sep 17, 2019 | $13.23 | $13.45 | $13.04 | $13.24 | 31 932 |
| Sep 16, 2019 | $13.25 | $13.50 | $13.15 | $13.25 | 50 532 |
| Sep 13, 2019 | $13.49 | $13.55 | $13.31 | $13.32 | 49 017 |
| Sep 12, 2019 | $13.42 | $13.57 | $13.01 | $13.49 | 74 346 |
| Sep 11, 2019 | $13.01 | $13.57 | $12.80 | $13.39 | 63 464 |
| Sep 10, 2019 | $12.91 | $13.19 | $12.70 | $12.96 | 52 108 |
| Sep 09, 2019 | $12.63 | $13.00 | $12.44 | $12.95 | 84 209 |
| Sep 06, 2019 | $12.72 | $12.84 | $12.48 | $12.62 | 50 075 |
| Sep 05, 2019 | $12.71 | $12.99 | $12.56 | $12.69 | 37 349 |
| Sep 04, 2019 | $12.44 | $12.65 | $12.00 | $12.58 | 39 146 |
| Sep 03, 2019 | $12.37 | $12.83 | $12.29 | $12.33 | 85 283 |
| Aug 30, 2019 | $12.15 | $12.24 | $11.63 | $12.23 | 54 542 |
| Aug 29, 2019 | $11.75 | $12.26 | $11.18 | $12.20 | 194 065 |
| Aug 28, 2019 | $12.78 | $12.95 | $11.31 | $11.85 | 99 352 |
| Aug 27, 2019 | $13.45 | $13.49 | $12.81 | $12.82 | 31 163 |
| Aug 26, 2019 | $13.00 | $13.41 | $13.00 | $13.31 | 25 512 |
| Aug 23, 2019 | $13.59 | $13.66 | $12.88 | $12.91 | 61 193 |
| Aug 22, 2019 | $13.89 | $14.07 | $13.67 | $13.67 | 28 680 |
| Aug 21, 2019 | $13.81 | $14.18 | $13.80 | $13.89 | 36 285 |
| Aug 20, 2019 | $13.92 | $13.97 | $13.39 | $13.53 | 94 738 |
| Aug 19, 2019 | $13.57 | $14.09 | $13.09 | $13.85 | 32 941 |
| Aug 16, 2019 | $13.13 | $13.57 | $13.11 | $13.46 | 43 729 |
