NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2019 | $13.29 | $13.29 | $12.70 | $13.14 | 53 450 |
| Aug 14, 2019 | $13.52 | $13.59 | $12.96 | $13.31 | 62 047 |
| Aug 13, 2019 | $13.63 | $14.04 | $13.59 | $13.60 | 40 228 |
| Aug 12, 2019 | $13.95 | $14.41 | $13.64 | $13.83 | 106 796 |
| Aug 09, 2019 | $13.01 | $13.42 | $13.00 | $13.28 | 41 608 |
| Aug 08, 2019 | $13.03 | $13.57 | $12.76 | $13.12 | 77 856 |
| Aug 07, 2019 | $12.63 | $13.68 | $12.63 | $12.97 | 92 303 |
| Aug 06, 2019 | $12.01 | $12.32 | $11.83 | $12.00 | 47 778 |
| Aug 05, 2019 | $11.83 | $12.11 | $11.55 | $12.01 | 91 471 |
| Aug 02, 2019 | $11.97 | $12.38 | $11.97 | $12.01 | 31 770 |
| Aug 01, 2019 | $12.51 | $12.59 | $12.04 | $12.08 | 57 874 |
| Jul 31, 2019 | $12.29 | $12.58 | $12.14 | $12.49 | 94 087 |
| Jul 30, 2019 | $12.04 | $12.32 | $12.01 | $12.15 | 44 534 |
| Jul 29, 2019 | $12.01 | $12.05 | $11.94 | $12.05 | 48 811 |
| Jul 26, 2019 | $11.99 | $12.19 | $11.92 | $12.05 | 38 739 |
| Jul 25, 2019 | $12.42 | $12.63 | $11.94 | $12.02 | 35 220 |
| Jul 24, 2019 | $12.12 | $12.69 | $12.07 | $12.48 | 51 469 |
| Jul 23, 2019 | $11.56 | $12.58 | $11.56 | $12.22 | 320 759 |
| Jul 22, 2019 | $12.44 | $12.51 | $11.39 | $11.49 | 193 007 |
| Jul 19, 2019 | $12.43 | $12.78 | $12.36 | $12.54 | 82 709 |
| Jul 18, 2019 | $13.03 | $13.36 | $12.27 | $12.52 | 99 419 |
| Jul 17, 2019 | $13.46 | $13.72 | $13.06 | $13.15 | 84 053 |
| Jul 16, 2019 | $13.85 | $13.96 | $13.18 | $13.50 | 51 611 |
| Jul 15, 2019 | $13.05 | $13.58 | $12.64 | $13.54 | 60 892 |
| Jul 12, 2019 | $13.19 | $13.36 | $12.98 | $13.09 | 67 346 |
