NYSE:FNV
Franco-Nevada Corporation Stock Price (Quote)
$122.93
+1.37 (+1.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.77 | $123.78 | Friday, 26th Apr 2024 FNV stock ended at $122.93. This is 1.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $121.21 to a day high of $123.50. |
| 90 days | $103.64 | $123.78 | |
| 52 weeks | $102.29 | $161.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $122.79 | $123.50 | $121.21 | $122.93 | 475 491 |
| Apr 25, 2024 | $118.93 | $121.87 | $117.74 | $121.56 | 454 388 |
| Apr 24, 2024 | $118.72 | $120.13 | $118.22 | $119.01 | 327 769 |
| Apr 23, 2024 | $117.30 | $119.64 | $117.30 | $119.32 | 426 472 |
| Apr 22, 2024 | $118.06 | $119.51 | $117.28 | $118.22 | 805 103 |
| Apr 19, 2024 | $121.56 | $122.17 | $120.99 | $121.47 | 472 099 |
| Apr 18, 2024 | $121.51 | $122.50 | $120.49 | $121.67 | 593 775 |
| Apr 17, 2024 | $117.01 | $120.75 | $117.00 | $120.47 | 904 407 |
| Apr 16, 2024 | $115.01 | $117.91 | $114.19 | $117.10 | 575 036 |
| Apr 15, 2024 | $118.84 | $119.36 | $116.18 | $116.41 | 626 068 |
| Apr 12, 2024 | $123.12 | $123.45 | $117.44 | $118.05 | 1 282 347 |
| Apr 11, 2024 | $122.57 | $122.67 | $119.76 | $121.32 | 514 441 |
| Apr 10, 2024 | $120.64 | $121.84 | $119.16 | $121.58 | 640 198 |
| Apr 09, 2024 | $122.14 | $122.90 | $120.46 | $121.79 | 515 105 |
| Apr 08, 2024 | $123.32 | $123.78 | $119.48 | $120.14 | 690 508 |
| Apr 05, 2024 | $118.79 | $122.68 | $118.22 | $122.31 | 665 183 |
| Apr 04, 2024 | $121.06 | $121.90 | $118.97 | $119.13 | 575 110 |
| Apr 03, 2024 | $119.63 | $120.88 | $118.74 | $120.42 | 750 150 |
| Apr 02, 2024 | $121.25 | $121.25 | $118.00 | $119.81 | 651 740 |
| Apr 01, 2024 | $121.00 | $122.21 | $119.85 | $121.05 | 712 479 |
| Mar 28, 2024 | $118.52 | $119.64 | $117.70 | $119.16 | 746 910 |
| Mar 27, 2024 | $113.87 | $117.64 | $113.77 | $117.29 | 491 187 |
| Mar 26, 2024 | $116.76 | $116.76 | $113.66 | $113.82 | 417 237 |
| Mar 25, 2024 | $115.00 | $116.21 | $114.60 | $114.86 | 379 558 |
| Mar 22, 2024 | $115.98 | $116.28 | $114.10 | $114.38 | 432 850 |
