NASDAQ:FOGO
Delisted
Fogo de Chao Fund Price (Quote)
$15.75
+0 (+0%)
At Close: Apr 19, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.70 | $15.80 | Thursday, 19th Apr 2018 FOGO stock ended at $15.75. During the day the stock fluctuated 0% from a day low at $15.75 to a day high of $15.75. |
| 90 days | $11.95 | $15.90 | |
| 52 weeks | $10.30 | $17.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2018 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Apr 18, 2018 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Apr 17, 2018 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Apr 16, 2018 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Apr 13, 2018 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Apr 12, 2018 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Apr 11, 2018 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Apr 10, 2018 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Apr 09, 2018 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Apr 06, 2018 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| Apr 05, 2018 | $15.75 | $15.75 | $15.75 | $15.75 | 2 000 |
| Apr 04, 2018 | $15.75 | $15.75 | $15.70 | $15.75 | 124 600 |
| Apr 03, 2018 | $15.75 | $15.80 | $15.70 | $15.78 | 106 599 |
| Apr 02, 2018 | $15.75 | $15.75 | $15.70 | $15.75 | 197 597 |
| Mar 29, 2018 | $15.75 | $15.75 | $15.70 | $15.75 | 118 625 |
| Mar 28, 2018 | $15.70 | $15.75 | $15.70 | $15.75 | 92 903 |
| Mar 27, 2018 | $15.70 | $15.75 | $15.70 | $15.70 | 228 300 |
| Mar 26, 2018 | $15.75 | $15.75 | $15.70 | $15.70 | 153 200 |
| Mar 23, 2018 | $15.75 | $15.75 | $15.70 | $15.70 | 194 319 |
| Mar 22, 2018 | $15.70 | $15.75 | $15.70 | $15.73 | 171 807 |
| Mar 21, 2018 | $15.75 | $15.75 | $15.70 | $15.73 | 132 253 |
| Mar 20, 2018 | $15.75 | $15.80 | $15.70 | $15.75 | 374 998 |
| Mar 19, 2018 | $15.70 | $15.75 | $15.68 | $15.75 | 289 251 |
| Mar 16, 2018 | $15.70 | $15.75 | $15.70 | $15.73 | 222 946 |
| Mar 15, 2018 | $15.75 | $15.90 | $15.70 | $15.73 | 855 185 |
