14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.02 $10.92 Friday, 17th May 2024 FOLD stock ended at $9.57. This is 0.737% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.68% from a day low at $9.34 to a day high of $9.59.
90 days $9.02 $14.02
52 weeks $9.02 $14.57

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
Jan 31, 2023 $12.81 $13.10 $12.75 $13.04 1 676 442
Jan 30, 2023 $12.80 $12.89 $12.62 $12.75 1 377 394
Jan 27, 2023 $13.11 $13.21 $12.79 $12.83 1 783 538
Jan 26, 2023 $13.23 $13.32 $12.96 $13.17 1 912 452
Jan 25, 2023 $13.29 $13.29 $13.02 $13.22 1 303 492
Jan 24, 2023 $13.05 $13.44 $12.80 $13.39 1 491 854
Jan 23, 2023 $13.01 $13.23 $12.96 $13.06 4 056 260
Jan 20, 2023 $13.18 $13.18 $12.76 $13.03 2 898 602
Jan 19, 2023 $13.08 $13.30 $12.86 $13.03 2 336 900
Jan 18, 2023 $12.58 $13.62 $12.51 $13.10 4 180 700
Jan 17, 2023 $12.85 $12.87 $12.33 $12.42 2 971 300
Jan 13, 2023 $12.75 $13.12 $12.48 $12.83 3 490 148
Jan 12, 2023 $12.09 $12.87 $11.97 $12.85 2 904 590
Jan 11, 2023 $11.42 $12.02 $11.24 $12.02 2 221 200
Jan 10, 2023 $11.30 $11.47 $11.14 $11.45 1 671 800
Jan 09, 2023 $11.68 $11.73 $11.24 $11.30 2 039 269
Jan 06, 2023 $12.06 $12.06 $11.75 $11.78 1 492 300
Jan 05, 2023 $11.93 $12.00 $11.58 $11.86 1 326 666
Jan 04, 2023 $11.84 $12.11 $11.80 $12.03 1 686 064
Jan 03, 2023 $12.24 $12.31 $11.81 $11.93 1 380 565
Dec 30, 2022 $11.90 $12.22 $11.84 $12.21 1 187 100
Dec 29, 2022 $11.87 $12.24 $11.76 $12.09 2 100 808
Dec 28, 2022 $11.59 $11.83 $11.53 $11.79 1 336 255
Dec 27, 2022 $11.67 $11.74 $11.51 $11.53 969 335
Dec 23, 2022 $11.85 $12.03 $11.48 $11.67 1 223 279

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOLD stock historical prices to predict future price movements?
Trend Analysis: Examine the FOLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT