NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.17
-0.370 (-3.51%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $11.93 | Thursday, 25th Apr 2024 FOLD stock ended at $10.17. This is 3.51% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.49% from a day low at $10.02 to a day high of $10.47. |
| 90 days | $10.02 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $10.40 | $10.47 | $10.02 | $10.17 | 3 902 457 |
| Apr 24, 2024 | $10.71 | $10.78 | $10.50 | $10.54 | 1 380 367 |
| Apr 23, 2024 | $10.82 | $10.92 | $10.68 | $10.71 | 2 096 086 |
| Apr 22, 2024 | $10.70 | $10.91 | $10.68 | $10.82 | 1 647 589 |
| Apr 19, 2024 | $10.27 | $10.66 | $10.24 | $10.61 | 2 424 258 |
| Apr 18, 2024 | $10.56 | $10.59 | $10.32 | $10.33 | 1 645 085 |
| Apr 17, 2024 | $10.61 | $10.66 | $10.49 | $10.55 | 2 441 238 |
| Apr 16, 2024 | $10.61 | $10.72 | $10.49 | $10.56 | 2 275 496 |
| Apr 15, 2024 | $10.66 | $10.81 | $10.59 | $10.66 | 1 925 259 |
| Apr 12, 2024 | $11.07 | $11.07 | $10.56 | $10.68 | 2 196 120 |
| Apr 11, 2024 | $11.33 | $11.41 | $11.15 | $11.22 | 1 596 001 |
| Apr 10, 2024 | $11.36 | $11.46 | $11.15 | $11.27 | 1 732 980 |
| Apr 09, 2024 | $11.60 | $11.77 | $11.49 | $11.75 | 2 003 623 |
| Apr 08, 2024 | $11.69 | $11.82 | $11.50 | $11.60 | 1 517 688 |
| Apr 05, 2024 | $11.37 | $11.79 | $11.21 | $11.72 | 2 398 232 |
| Apr 04, 2024 | $11.43 | $11.61 | $11.38 | $11.46 | 2 109 839 |
| Apr 03, 2024 | $11.28 | $11.42 | $11.12 | $11.37 | 2 172 976 |
| Apr 02, 2024 | $11.53 | $11.53 | $11.35 | $11.37 | 1 997 383 |
| Apr 01, 2024 | $11.70 | $11.77 | $11.51 | $11.75 | 2 173 307 |
| Mar 28, 2024 | $11.87 | $11.93 | $11.49 | $11.78 | 2 399 468 |
| Mar 27, 2024 | $11.51 | $11.87 | $11.33 | $11.86 | 2 318 194 |
| Mar 26, 2024 | $11.54 | $11.74 | $11.32 | $11.43 | 1 736 727 |
| Mar 25, 2024 | $11.54 | $11.69 | $11.44 | $11.54 | 1 292 363 |
| Mar 22, 2024 | $11.72 | $11.76 | $11.45 | $11.53 | 1 748 564 |
| Mar 21, 2024 | $12.08 | $12.24 | $11.66 | $11.69 | 1 675 875 |
