NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.43
+0.440 (+4.40%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.96 | $11.82 | Wednesday, 1st May 2024 FOLD stock ended at $10.43. This is 4.40% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.16% from a day low at $9.98 to a day high of $10.60. |
| 90 days | $9.96 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $5.95 | $6.06 | $5.76 | $6.04 | 1 822 000 |
| Feb 01, 2016 | $6.03 | $6.21 | $5.78 | $6.13 | 1 889 000 |
| Jan 29, 2016 | $5.77 | $6.27 | $5.71 | $6.04 | 2 455 700 |
| Jan 28, 2016 | $6.33 | $6.43 | $5.71 | $5.78 | 2 430 200 |
| Jan 27, 2016 | $6.85 | $6.93 | $6.21 | $6.25 | 2 121 800 |
| Jan 26, 2016 | $7.30 | $7.31 | $6.65 | $6.84 | 2 117 900 |
| Jan 25, 2016 | $7.44 | $7.81 | $7.20 | $7.22 | 1 982 600 |
| Jan 22, 2016 | $7.50 | $7.67 | $7.30 | $7.51 | 2 056 200 |
| Jan 21, 2016 | $7.32 | $7.83 | $6.94 | $7.26 | 2 884 600 |
| Jan 20, 2016 | $6.58 | $7.43 | $6.31 | $7.22 | 2 582 200 |
| Jan 19, 2016 | $7.28 | $7.54 | $6.69 | $6.79 | 3 209 400 |
| Jan 15, 2016 | $6.85 | $7.55 | $6.69 | $7.36 | 3 758 800 |
| Jan 14, 2016 | $6.45 | $7.44 | $6.00 | $7.42 | 2 370 800 |
| Jan 13, 2016 | $7.37 | $7.57 | $6.50 | $6.54 | 2 259 300 |
| Jan 12, 2016 | $7.42 | $7.84 | $6.96 | $7.31 | 2 155 300 |
| Jan 11, 2016 | $7.71 | $8.05 | $6.96 | $7.31 | 1 961 000 |
| Jan 08, 2016 | $8.11 | $8.29 | $7.80 | $7.85 | 1 341 800 |
| Jan 07, 2016 | $8.63 | $8.63 | $7.92 | $8.05 | 2 255 600 |
| Jan 06, 2016 | $8.99 | $9.14 | $8.63 | $8.79 | 1 590 500 |
| Jan 05, 2016 | $9.11 | $9.60 | $8.94 | $9.21 | 1 488 700 |
