NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$9.48
-0.660 (-6.51%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.25 | $11.77 | Thursday, 9th May 2024 FOLD stock ended at $9.48. This is 6.51% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.15% from a day low at $9.25 to a day high of $10.00. |
| 90 days | $9.25 | $14.03 | |
| 52 weeks | $9.25 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $6.70 | $6.75 | $6.17 | $6.34 | 4 166 600 |
| Aug 08, 2016 | $7.00 | $7.10 | $6.84 | $6.94 | 1 585 500 |
| Aug 05, 2016 | $6.85 | $7.07 | $6.80 | $7.00 | 2 244 500 |
| Aug 04, 2016 | $6.79 | $7.23 | $6.78 | $6.82 | 2 617 700 |
| Aug 03, 2016 | $6.50 | $6.82 | $6.45 | $6.79 | 2 332 300 |
| Aug 02, 2016 | $6.68 | $6.80 | $6.28 | $6.52 | 2 168 800 |
| Aug 01, 2016 | $6.75 | $6.81 | $6.56 | $6.71 | 1 939 600 |
| Jul 29, 2016 | $6.78 | $6.78 | $6.45 | $6.72 | 2 128 000 |
| Jul 28, 2016 | $7.16 | $7.50 | $6.58 | $6.80 | 5 539 400 |
| Jul 27, 2016 | $6.42 | $7.30 | $6.39 | $7.13 | 5 749 800 |
| Jul 26, 2016 | $5.97 | $6.36 | $5.89 | $6.34 | 4 687 700 |
| Jul 25, 2016 | $6.02 | $6.07 | $5.91 | $6.00 | 884 700 |
| Jul 22, 2016 | $5.90 | $6.02 | $5.81 | $6.00 | 1 210 900 |
| Jul 21, 2016 | $6.10 | $6.25 | $5.82 | $5.87 | 1 713 500 |
| Jul 20, 2016 | $6.00 | $6.13 | $5.95 | $6.07 | 1 901 900 |
| Jul 19, 2016 | $6.08 | $6.18 | $5.89 | $5.90 | 1 373 700 |
| Jul 18, 2016 | $6.06 | $6.16 | $5.94 | $6.12 | 1 350 400 |
| Jul 15, 2016 | $5.72 | $6.09 | $5.61 | $6.06 | 2 231 400 |
| Jul 14, 2016 | $5.88 | $5.93 | $5.66 | $5.69 | 3 274 500 |
| Jul 13, 2016 | $6.03 | $6.16 | $5.64 | $5.79 | 3 061 100 |
| Jul 12, 2016 | $6.02 | $6.09 | $5.90 | $6.00 | 2 385 100 |
| Jul 11, 2016 | $6.04 | $6.09 | $5.90 | $5.91 | 1 552 900 |
| Jul 08, 2016 | $6.25 | $6.34 | $5.87 | $6.00 | 2 368 800 |
| Jul 07, 2016 | $5.71 | $6.32 | $5.71 | $6.17 | 3 843 800 |
| Jul 06, 2016 | $5.50 | $5.69 | $5.42 | $5.68 | 1 327 600 |
