NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$9.48
-0.660 (-6.51%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.25 | $11.77 | Thursday, 9th May 2024 FOLD stock ended at $9.48. This is 6.51% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.15% from a day low at $9.25 to a day high of $10.00. |
| 90 days | $9.25 | $14.03 | |
| 52 weeks | $9.25 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $8.76 | $9.30 | $8.67 | $9.23 | 1 959 830 |
| Nov 22, 2016 | $9.06 | $9.17 | $8.76 | $8.98 | 1 916 888 |
| Nov 21, 2016 | $8.76 | $9.01 | $8.68 | $8.99 | 1 411 134 |
| Nov 18, 2016 | $8.90 | $8.96 | $8.58 | $8.75 | 2 133 909 |
| Nov 17, 2016 | $8.87 | $8.97 | $8.71 | $8.87 | 1 701 963 |
| Nov 16, 2016 | $9.28 | $9.34 | $8.77 | $8.79 | 2 802 907 |
| Nov 15, 2016 | $9.25 | $9.61 | $9.11 | $9.35 | 2 258 511 |
| Nov 14, 2016 | $9.25 | $9.35 | $8.94 | $9.30 | 2 994 528 |
| Nov 11, 2016 | $8.82 | $9.22 | $8.54 | $9.20 | 3 725 516 |
| Nov 10, 2016 | $8.67 | $9.15 | $8.47 | $8.87 | 4 656 174 |
| Nov 09, 2016 | $7.99 | $8.72 | $7.95 | $8.67 | 6 127 471 |
| Nov 08, 2016 | $7.35 | $7.91 | $7.29 | $7.88 | 3 347 688 |
| Nov 07, 2016 | $6.31 | $7.46 | $6.31 | $7.43 | 4 373 700 |
| Nov 04, 2016 | $5.86 | $6.30 | $5.77 | $6.14 | 2 391 600 |
| Nov 03, 2016 | $6.49 | $6.58 | $5.82 | $5.86 | 2 764 400 |
| Nov 02, 2016 | $6.83 | $6.88 | $6.47 | $6.47 | 1 591 000 |
| Nov 01, 2016 | $7.00 | $7.04 | $6.52 | $6.81 | 2 179 900 |
| Oct 31, 2016 | $7.06 | $7.22 | $6.88 | $6.90 | 1 447 800 |
| Oct 28, 2016 | $7.42 | $7.49 | $6.93 | $7.02 | 2 213 900 |
| Oct 27, 2016 | $7.64 | $7.68 | $7.42 | $7.48 | 1 214 900 |
| Oct 26, 2016 | $7.48 | $7.81 | $7.42 | $7.55 | 1 099 700 |
| Oct 25, 2016 | $7.52 | $7.64 | $7.42 | $7.52 | 1 098 700 |
| Oct 24, 2016 | $7.54 | $7.83 | $7.45 | $7.50 | 1 576 800 |
| Oct 21, 2016 | $7.50 | $7.70 | $7.44 | $7.47 | 805 700 |
| Oct 20, 2016 | $7.13 | $7.57 | $7.09 | $7.57 | 1 728 200 |
