NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$9.48
-0.660 (-6.51%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.25 | $11.77 | Thursday, 9th May 2024 FOLD stock ended at $9.48. This is 6.51% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.15% from a day low at $9.25 to a day high of $10.00. |
| 90 days | $9.25 | $14.03 | |
| 52 weeks | $9.25 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $4.91 | $5.06 | $4.86 | $4.97 | 2 227 432 |
| Dec 29, 2016 | $4.80 | $4.92 | $4.77 | $4.89 | 2 118 846 |
| Dec 28, 2016 | $4.97 | $5.07 | $4.78 | $4.81 | 1 861 974 |
| Dec 27, 2016 | $5.05 | $5.20 | $4.90 | $4.92 | 3 154 594 |
| Dec 23, 2016 | $4.61 | $5.01 | $4.59 | $4.99 | 3 654 941 |
| Dec 22, 2016 | $4.65 | $4.73 | $4.41 | $4.53 | 4 101 709 |
| Dec 21, 2016 | $4.83 | $4.88 | $4.67 | $4.67 | 1 938 764 |
| Dec 20, 2016 | $4.95 | $4.95 | $4.80 | $4.85 | 1 850 584 |
| Dec 19, 2016 | $4.85 | $5.00 | $4.77 | $4.90 | 5 430 243 |
| Dec 16, 2016 | $4.71 | $4.94 | $4.70 | $4.84 | 15 306 909 |
| Dec 15, 2016 | $5.35 | $5.42 | $4.70 | $4.80 | 14 326 012 |
| Dec 14, 2016 | $5.78 | $5.90 | $5.72 | $5.85 | 1 049 845 |
| Dec 13, 2016 | $5.88 | $5.99 | $5.73 | $5.82 | 1 263 315 |
| Dec 12, 2016 | $6.01 | $6.12 | $5.80 | $5.80 | 1 718 178 |
| Dec 09, 2016 | $6.11 | $6.43 | $5.98 | $6.09 | 2 341 316 |
| Dec 08, 2016 | $5.96 | $6.13 | $5.80 | $6.05 | 1 967 184 |
| Dec 07, 2016 | $5.93 | $6.08 | $5.80 | $5.86 | 2 214 461 |
| Dec 06, 2016 | $6.03 | $6.14 | $5.80 | $6.10 | 2 060 427 |
| Dec 05, 2016 | $5.92 | $6.04 | $5.80 | $5.99 | 3 071 976 |
| Dec 02, 2016 | $5.78 | $6.10 | $5.78 | $5.80 | 2 532 175 |
| Dec 01, 2016 | $6.02 | $6.11 | $5.74 | $5.80 | 6 606 136 |
| Nov 30, 2016 | $6.58 | $6.66 | $5.96 | $5.98 | 6 802 679 |
| Nov 29, 2016 | $6.39 | $6.74 | $6.30 | $6.51 | 12 313 728 |
| Nov 28, 2016 | $8.80 | $8.89 | $8.31 | $8.32 | 3 245 898 |
| Nov 25, 2016 | $9.28 | $9.28 | $8.74 | $8.90 | 1 789 730 |
