NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$9.48
-0.660 (-6.51%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.25 | $11.77 | Thursday, 9th May 2024 FOLD stock ended at $9.48. This is 6.51% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.15% from a day low at $9.25 to a day high of $10.00. |
| 90 days | $9.25 | $14.03 | |
| 52 weeks | $9.25 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $6.80 | $7.04 | $6.75 | $6.94 | 1 325 100 |
| Sep 13, 2016 | $6.83 | $7.02 | $6.67 | $6.78 | 1 496 600 |
| Sep 12, 2016 | $6.46 | $6.97 | $6.41 | $6.97 | 2 165 500 |
| Sep 09, 2016 | $6.92 | $6.96 | $6.53 | $6.53 | 2 119 900 |
| Sep 08, 2016 | $7.04 | $7.17 | $6.87 | $7.04 | 1 588 200 |
| Sep 07, 2016 | $7.04 | $7.17 | $6.83 | $7.05 | 2 040 800 |
| Sep 06, 2016 | $6.82 | $7.08 | $6.76 | $7.02 | 1 866 300 |
| Sep 02, 2016 | $6.70 | $6.85 | $6.60 | $6.75 | 1 667 500 |
| Sep 01, 2016 | $6.68 | $6.83 | $6.54 | $6.69 | 1 276 400 |
| Aug 31, 2016 | $6.97 | $6.97 | $6.65 | $6.69 | 2 834 200 |
| Aug 30, 2016 | $7.01 | $7.06 | $6.83 | $6.97 | 2 173 100 |
| Aug 29, 2016 | $7.01 | $7.10 | $6.65 | $7.01 | 1 778 200 |
| Aug 26, 2016 | $7.05 | $7.20 | $6.63 | $6.98 | 2 581 600 |
| Aug 25, 2016 | $7.01 | $7.29 | $6.60 | $6.98 | 3 698 700 |
| Aug 24, 2016 | $7.36 | $7.74 | $6.93 | $7.00 | 3 037 400 |
| Aug 23, 2016 | $7.22 | $7.56 | $7.21 | $7.37 | 2 023 500 |
| Aug 22, 2016 | $7.08 | $7.20 | $6.95 | $7.20 | 1 314 000 |
| Aug 19, 2016 | $7.00 | $7.17 | $6.92 | $7.02 | 1 024 500 |
| Aug 18, 2016 | $6.84 | $7.03 | $6.76 | $7.01 | 868 600 |
| Aug 17, 2016 | $6.99 | $7.13 | $6.79 | $6.87 | 1 224 500 |
| Aug 16, 2016 | $7.14 | $7.21 | $6.96 | $7.00 | 1 360 300 |
| Aug 15, 2016 | $6.96 | $7.21 | $6.94 | $7.15 | 1 979 800 |
| Aug 12, 2016 | $6.66 | $6.95 | $6.61 | $6.94 | 1 283 400 |
| Aug 11, 2016 | $6.36 | $6.80 | $6.27 | $6.71 | 2 325 500 |
| Aug 10, 2016 | $6.25 | $6.36 | $6.06 | $6.28 | 1 906 500 |
