NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$9.48
-0.660 (-6.51%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.25 | $11.77 | Thursday, 9th May 2024 FOLD stock ended at $9.48. This is 6.51% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.15% from a day low at $9.25 to a day high of $10.00. |
| 90 days | $9.25 | $14.03 | |
| 52 weeks | $9.25 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $5.66 | $5.73 | $5.51 | $5.58 | 1 247 400 |
| Jul 01, 2016 | $5.47 | $5.75 | $5.38 | $5.74 | 1 496 900 |
| Jun 30, 2016 | $5.41 | $5.52 | $5.27 | $5.46 | 1 649 900 |
| Jun 29, 2016 | $5.55 | $5.55 | $5.26 | $5.42 | 2 357 300 |
| Jun 28, 2016 | $5.14 | $5.49 | $5.11 | $5.43 | 1 972 700 |
| Jun 27, 2016 | $5.32 | $5.51 | $4.98 | $5.00 | 2 864 700 |
| Jun 24, 2016 | $5.53 | $5.75 | $5.44 | $5.45 | 4 063 200 |
| Jun 23, 2016 | $5.81 | $5.93 | $5.60 | $5.91 | 2 417 400 |
| Jun 22, 2016 | $5.75 | $6.02 | $5.65 | $5.74 | 1 467 600 |
| Jun 21, 2016 | $5.91 | $5.97 | $5.62 | $5.76 | 2 062 700 |
| Jun 20, 2016 | $5.75 | $6.05 | $5.65 | $5.91 | 2 021 600 |
| Jun 17, 2016 | $6.03 | $6.06 | $5.61 | $5.62 | 4 696 100 |
| Jun 16, 2016 | $6.01 | $6.15 | $5.86 | $5.99 | 2 236 027 |
| Jun 15, 2016 | $6.11 | $6.30 | $6.09 | $6.10 | 1 330 917 |
| Jun 14, 2016 | $6.00 | $6.48 | $5.78 | $6.07 | 2 432 242 |
| Jun 13, 2016 | $6.02 | $6.26 | $5.81 | $5.86 | 1 973 870 |
| Jun 10, 2016 | $6.57 | $6.70 | $6.03 | $6.05 | 4 278 814 |
| Jun 09, 2016 | $6.83 | $7.01 | $6.70 | $6.71 | 1 658 205 |
| Jun 08, 2016 | $7.07 | $7.18 | $6.88 | $6.92 | 1 782 889 |
| Jun 07, 2016 | $7.22 | $7.28 | $7.04 | $7.04 | 1 604 383 |
| Jun 06, 2016 | $7.19 | $7.26 | $6.97 | $7.16 | 1 841 642 |
| Jun 03, 2016 | $7.67 | $7.81 | $7.16 | $7.17 | 3 122 908 |
| Jun 02, 2016 | $7.17 | $7.88 | $7.16 | $7.71 | 3 412 136 |
| Jun 01, 2016 | $7.05 | $7.27 | $7.01 | $7.18 | 4 771 487 |
| May 31, 2016 | $7.06 | $7.20 | $6.89 | $7.08 | 3 926 765 |
