NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$9.48
-0.660 (-6.51%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.25 | $11.77 | Thursday, 9th May 2024 FOLD stock ended at $9.48. This is 6.51% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.15% from a day low at $9.25 to a day high of $10.00. |
| 90 days | $9.25 | $14.03 | |
| 52 weeks | $9.25 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $7.27 | $7.29 | $7.09 | $7.15 | 948 400 |
| Oct 18, 2016 | $7.09 | $7.33 | $6.99 | $7.24 | 1 481 600 |
| Oct 17, 2016 | $6.90 | $7.03 | $6.68 | $6.94 | 1 524 100 |
| Oct 14, 2016 | $7.31 | $7.35 | $6.89 | $6.89 | 1 594 400 |
| Oct 13, 2016 | $7.28 | $7.34 | $7.04 | $7.22 | 1 297 800 |
| Oct 12, 2016 | $7.55 | $7.60 | $7.18 | $7.20 | 1 754 400 |
| Oct 11, 2016 | $7.71 | $7.78 | $7.47 | $7.55 | 2 374 800 |
| Oct 10, 2016 | $7.81 | $7.86 | $7.58 | $7.79 | 1 794 100 |
| Oct 07, 2016 | $7.56 | $7.74 | $7.50 | $7.71 | 1 542 900 |
| Oct 06, 2016 | $7.41 | $7.71 | $7.34 | $7.51 | 1 737 300 |
| Oct 05, 2016 | $7.32 | $7.71 | $7.22 | $7.51 | 1 581 700 |
| Oct 04, 2016 | $7.34 | $7.45 | $7.19 | $7.30 | 1 723 800 |
| Oct 03, 2016 | $7.31 | $7.37 | $7.03 | $7.33 | 1 706 700 |
| Sep 30, 2016 | $7.12 | $7.52 | $6.99 | $7.40 | 1 788 800 |
| Sep 29, 2016 | $7.60 | $7.69 | $7.07 | $7.07 | 3 009 300 |
| Sep 28, 2016 | $7.84 | $7.89 | $7.45 | $7.62 | 1 488 500 |
| Sep 27, 2016 | $7.50 | $7.80 | $7.42 | $7.80 | 1 483 200 |
| Sep 26, 2016 | $7.57 | $7.71 | $7.43 | $7.52 | 1 212 300 |
| Sep 23, 2016 | $7.78 | $7.94 | $7.55 | $7.63 | 1 949 600 |
| Sep 22, 2016 | $8.06 | $8.08 | $7.73 | $7.79 | 1 911 400 |
| Sep 21, 2016 | $8.00 | $8.08 | $7.63 | $7.94 | 2 366 300 |
| Sep 20, 2016 | $7.72 | $8.35 | $7.61 | $7.89 | 4 665 200 |
| Sep 19, 2016 | $7.34 | $7.94 | $7.32 | $7.64 | 3 482 000 |
| Sep 16, 2016 | $7.00 | $7.32 | $6.90 | $7.28 | 3 742 300 |
| Sep 15, 2016 | $6.97 | $7.15 | $6.85 | $7.07 | 1 979 100 |
