NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.28
+0.110 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $11.93 | Friday, 26th Apr 2024 FOLD stock ended at $10.28. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.11 to a day high of $10.32. |
| 90 days | $10.02 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $7.72 | $7.94 | $7.48 | $7.55 | 2 278 200 |
| Mar 03, 2016 | $8.00 | $8.15 | $7.29 | $7.68 | 2 784 800 |
| Mar 02, 2016 | $6.83 | $8.01 | $6.83 | $7.98 | 5 754 600 |
| Mar 01, 2016 | $6.39 | $6.87 | $6.27 | $6.85 | 4 711 500 |
| Feb 29, 2016 | $6.30 | $6.55 | $6.01 | $6.16 | 2 545 700 |
| Feb 26, 2016 | $5.94 | $6.32 | $5.76 | $6.23 | 1 937 500 |
| Feb 25, 2016 | $6.78 | $7.03 | $6.27 | $6.44 | 2 760 400 |
| Feb 24, 2016 | $6.86 | $7.07 | $6.25 | $6.56 | 2 113 000 |
| Feb 23, 2016 | $7.12 | $7.53 | $6.85 | $6.95 | 3 529 000 |
| Feb 22, 2016 | $6.91 | $7.25 | $6.91 | $7.16 | 2 683 100 |
| Feb 19, 2016 | $6.40 | $6.81 | $6.22 | $6.77 | 1 522 000 |
| Feb 18, 2016 | $6.64 | $6.96 | $6.42 | $6.45 | 2 199 800 |
| Feb 17, 2016 | $5.94 | $6.79 | $5.93 | $6.57 | 3 373 100 |
| Feb 16, 2016 | $5.50 | $5.82 | $5.37 | $5.82 | 2 425 500 |
| Feb 12, 2016 | $5.37 | $5.48 | $4.99 | $5.33 | 2 419 200 |
| Feb 11, 2016 | $5.17 | $5.41 | $5.09 | $5.24 | 1 310 400 |
| Feb 10, 2016 | $5.33 | $5.70 | $5.15 | $5.39 | 1 686 300 |
| Feb 09, 2016 | $5.14 | $5.64 | $5.00 | $5.28 | 1 623 600 |
| Feb 08, 2016 | $5.86 | $5.95 | $5.10 | $5.16 | 2 407 400 |
| Feb 05, 2016 | $6.37 | $6.37 | $5.84 | $5.99 | 2 019 400 |
| Feb 04, 2016 | $5.85 | $6.48 | $5.73 | $6.40 | 2 601 400 |
| Feb 03, 2016 | $6.10 | $6.19 | $5.64 | $5.85 | 2 153 800 |
| Feb 02, 2016 | $5.95 | $6.06 | $5.76 | $6.04 | 1 822 000 |
| Feb 01, 2016 | $6.03 | $6.21 | $5.78 | $6.13 | 1 889 000 |
| Jan 29, 2016 | $5.77 | $6.27 | $5.71 | $6.04 | 2 455 700 |
