NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.40
-0.0300 (-0.288%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.96 | $11.82 | Friday, 3rd May 2024 FOLD stock ended at $10.40. This is 0.288% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.15% from a day low at $10.36 to a day high of $10.79. |
| 90 days | $9.96 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $11.26 | $11.30 | $11.13 | $11.23 | 2 115 400 |
| Mar 28, 2023 | $11.18 | $11.48 | $11.07 | $11.21 | 1 944 221 |
| Mar 27, 2023 | $11.21 | $11.24 | $10.95 | $11.08 | 3 791 627 |
| Mar 24, 2023 | $11.12 | $11.19 | $10.84 | $11.11 | 2 084 783 |
| Mar 23, 2023 | $11.20 | $11.38 | $10.95 | $11.20 | 2 135 823 |
| Mar 22, 2023 | $11.28 | $11.40 | $11.04 | $11.05 | 1 516 613 |
| Mar 21, 2023 | $11.63 | $11.67 | $11.29 | $11.31 | 1 397 135 |
| Mar 20, 2023 | $11.28 | $11.63 | $11.18 | $11.54 | 1 639 700 |
| Mar 17, 2023 | $11.44 | $11.44 | $11.16 | $11.24 | 3 035 623 |
| Mar 16, 2023 | $11.31 | $11.66 | $11.22 | $11.61 | 1 815 553 |
| Mar 15, 2023 | $11.27 | $11.52 | $11.21 | $11.43 | 1 771 453 |
| Mar 14, 2023 | $11.65 | $11.72 | $11.39 | $11.49 | 1 849 225 |
| Mar 13, 2023 | $11.34 | $11.66 | $11.34 | $11.39 | 1 721 804 |
| Mar 10, 2023 | $11.64 | $11.70 | $11.21 | $11.44 | 3 293 125 |
| Mar 09, 2023 | $11.96 | $12.03 | $11.59 | $11.62 | 1 847 461 |
| Mar 08, 2023 | $12.15 | $12.15 | $11.74 | $11.98 | 1 230 220 |
| Mar 07, 2023 | $12.13 | $12.31 | $11.94 | $12.10 | 1 516 773 |
| Mar 06, 2023 | $12.55 | $12.60 | $11.97 | $12.12 | 1 959 841 |
| Mar 03, 2023 | $12.69 | $12.86 | $12.51 | $12.60 | 2 320 348 |
| Mar 02, 2023 | $13.51 | $13.53 | $12.55 | $12.68 | 3 317 156 |
| Mar 01, 2023 | $12.72 | $13.84 | $12.58 | $13.54 | 2 809 667 |
| Feb 28, 2023 | $13.17 | $13.44 | $13.12 | $13.19 | 2 408 399 |
| Feb 27, 2023 | $13.04 | $13.20 | $13.01 | $13.18 | 1 197 209 |
| Feb 24, 2023 | $12.81 | $13.01 | $12.79 | $12.93 | 1 565 342 |
| Feb 23, 2023 | $13.09 | $13.11 | $12.88 | $13.04 | 1 503 050 |
