14-day Premium Trial Subscription Try For FreeTry Free
$10.43
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.96 $11.82 Thursday, 2nd May 2024 FOLD stock ended at $10.43. During the day the stock fluctuated 2.36% from a day low at $10.37 to a day high of $10.61.
90 days $9.96 $14.03
52 weeks $9.70 $14.57

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
Sep 27, 2022 $10.06 $10.38 $10.06 $10.24 1 719 090
Sep 26, 2022 $10.10 $10.45 $10.03 $10.03 1 916 067
Sep 23, 2022 $10.32 $10.36 $9.86 $10.09 1 857 584
Sep 22, 2022 $10.33 $10.50 $10.13 $10.38 1 333 668
Sep 21, 2022 $10.94 $10.94 $10.40 $10.41 1 981 844
Sep 20, 2022 $10.48 $11.12 $10.42 $10.86 4 822 661
Sep 19, 2022 $10.57 $10.76 $10.45 $10.58 2 915 269
Sep 16, 2022 $10.85 $10.87 $10.38 $10.62 5 195 625
Sep 15, 2022 $10.38 $10.98 $10.20 $10.95 3 840 651
Sep 14, 2022 $10.60 $10.70 $10.13 $10.45 3 701 303
Sep 13, 2022 $11.12 $11.19 $10.20 $10.55 4 292 872
Sep 12, 2022 $11.39 $11.41 $10.95 $11.34 2 436 453
Sep 09, 2022 $11.65 $11.69 $11.27 $11.42 1 547 873
Sep 08, 2022 $11.44 $11.74 $11.37 $11.70 1 771 678
Sep 07, 2022 $11.14 $11.53 $10.97 $11.49 2 352 869
Sep 06, 2022 $11.46 $11.48 $11.17 $11.19 1 694 222
Sep 02, 2022 $11.66 $11.81 $11.37 $11.46 1 961 167
Sep 01, 2022 $11.21 $11.60 $10.95 $11.56 2 659 414
Aug 31, 2022 $11.42 $11.57 $11.11 $11.23 2 208 093
Aug 30, 2022 $11.33 $11.48 $11.14 $11.29 4 106 226
Aug 29, 2022 $11.13 $11.53 $11.09 $11.36 2 238 372
Aug 26, 2022 $12.23 $12.28 $11.23 $11.30 3 073 436
Aug 25, 2022 $12.87 $12.96 $12.08 $12.24 2 654 552
Aug 24, 2022 $12.11 $12.87 $12.09 $12.75 3 026 166
Aug 23, 2022 $12.04 $12.23 $11.68 $12.08 3 394 187
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT