14-day Premium Trial Subscription Try For FreeTry Free
$10.43
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.96 $11.82 Thursday, 2nd May 2024 FOLD stock ended at $10.43. During the day the stock fluctuated 2.36% from a day low at $10.37 to a day high of $10.61.
90 days $9.96 $14.03
52 weeks $9.70 $14.57

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
Jul 18, 2022 $10.87 $11.03 $10.62 $10.71 3 743 236
Jul 15, 2022 $11.17 $11.17 $10.72 $10.85 2 641 470
Jul 14, 2022 $11.14 $11.24 $10.90 $11.02 2 170 358
Jul 13, 2022 $10.89 $11.31 $10.89 $11.19 2 975 086
Jul 12, 2022 $11.18 $11.25 $10.77 $11.19 2 150 402
Jul 11, 2022 $11.38 $11.41 $10.98 $11.11 2 184 137
Jul 08, 2022 $10.94 $11.38 $10.88 $11.37 2 579 288
Jul 07, 2022 $11.11 $11.55 $11.09 $11.19 4 106 422
Jul 06, 2022 $10.98 $11.49 $10.98 $11.19 3 480 354
Jul 05, 2022 $10.60 $11.02 $10.60 $11.00 5 800 482
Jul 01, 2022 $10.77 $10.97 $10.56 $10.80 3 496 121
Jun 30, 2022 $10.62 $10.90 $10.59 $10.74 1 825 719
Jun 29, 2022 $10.57 $10.91 $10.34 $10.78 2 750 959
Jun 28, 2022 $10.78 $11.01 $10.47 $10.60 2 795 516
Jun 27, 2022 $11.09 $11.09 $10.47 $10.79 4 240 973
Jun 24, 2022 $11.10 $11.13 $10.47 $11.12 6 780 645
Jun 23, 2022 $9.93 $11.03 $9.89 $10.93 5 447 568
Jun 22, 2022 $9.67 $10.34 $9.67 $9.98 4 112 695
Jun 21, 2022 $9.50 $10.19 $9.50 $9.88 5 507 876
Jun 17, 2022 $8.53 $9.46 $8.48 $9.35 7 389 640
Jun 16, 2022 $7.95 $8.48 $7.83 $8.39 3 835 542
Jun 15, 2022 $8.03 $8.34 $7.94 $8.19 2 538 759
Jun 14, 2022 $7.94 $8.06 $7.81 $7.93 2 476 603
Jun 13, 2022 $8.09 $8.25 $7.78 $7.88 3 266 589
Jun 10, 2022 $8.34 $8.62 $8.03 $8.35 1 995 559
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT