14-day Premium Trial Subscription Try For FreeTry Free
$10.43
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.96 $11.82 Thursday, 2nd May 2024 FOLD stock ended at $10.43. During the day the stock fluctuated 2.36% from a day low at $10.37 to a day high of $10.61.
90 days $9.96 $14.03
52 weeks $9.70 $14.57

Historical Amicus Therapeutics prices

Date Open High Low Close Volume
Aug 22, 2022 $11.80 $12.12 $11.77 $12.00 3 239 268
Aug 19, 2022 $11.99 $12.09 $11.77 $11.85 1 652 758
Aug 18, 2022 $11.98 $12.20 $11.77 $12.06 2 531 793
Aug 17, 2022 $11.93 $12.29 $11.84 $12.03 1 771 372
Aug 16, 2022 $12.38 $12.39 $11.94 $11.99 1 951 488
Aug 15, 2022 $12.19 $12.45 $12.10 $12.37 1 260 692
Aug 12, 2022 $12.15 $12.46 $12.08 $12.32 1 917 395
Aug 11, 2022 $12.72 $12.72 $12.03 $12.06 3 006 020
Aug 10, 2022 $12.52 $12.76 $12.34 $12.73 2 279 415
Aug 09, 2022 $12.39 $12.62 $12.06 $12.36 2 899 255
Aug 08, 2022 $12.18 $12.73 $12.12 $12.54 6 143 630
Aug 05, 2022 $10.73 $12.69 $10.64 $12.18 6 399 256
Aug 04, 2022 $10.31 $10.94 $10.29 $10.94 7 487 831
Aug 03, 2022 $10.55 $10.55 $10.14 $10.37 2 575 470
Aug 02, 2022 $9.77 $10.03 $9.75 $9.96 1 917 391
Aug 01, 2022 $9.90 $10.28 $9.75 $9.82 2 777 244
Jul 29, 2022 $10.35 $10.36 $9.65 $9.96 2 970 347
Jul 28, 2022 $10.65 $10.66 $10.31 $10.42 1 431 886
Jul 27, 2022 $10.52 $10.67 $10.30 $10.63 1 748 214
Jul 26, 2022 $10.31 $10.70 $10.19 $10.46 2 053 579
Jul 25, 2022 $10.27 $10.42 $10.03 $10.30 2 414 474
Jul 22, 2022 $10.99 $11.00 $10.19 $10.23 3 994 621
Jul 21, 2022 $10.93 $11.03 $10.83 $10.91 2 753 992
Jul 20, 2022 $11.06 $11.34 $10.73 $10.98 4 149 783
Jul 19, 2022 $10.82 $11.28 $10.77 $11.03 3 046 218
Click to get the best stock tips daily for free!

About Amicus Therapeutics

Amicus Therapeutics Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzym... FOLD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT