NASDAQ:FORM
FormFactor Stock Price (Quote)
$56.45
-0.200 (-0.353%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $57.39 | Friday, 10th May 2024 FORM stock ended at $56.45. This is 0.353% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at $55.99 to a day high of $57.39. |
| 90 days | $38.79 | $57.39 | |
| 52 weeks | $27.98 | $57.39 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2021 | $33.34 | $33.91 | $33.34 | $33.68 | 542 780 |
| Jun 22, 2021 | $33.71 | $33.71 | $32.94 | $33.19 | 477 451 |
| Jun 21, 2021 | $33.68 | $34.47 | $33.31 | $33.50 | 444 936 |
| Jun 18, 2021 | $34.17 | $34.63 | $33.46 | $33.61 | 748 657 |
| Jun 17, 2021 | $34.72 | $35.63 | $34.53 | $34.85 | 464 145 |
| Jun 16, 2021 | $34.55 | $35.23 | $34.48 | $35.03 | 477 712 |
| Jun 15, 2021 | $34.99 | $35.25 | $33.94 | $34.57 | 480 221 |
| Jun 14, 2021 | $33.82 | $35.29 | $33.76 | $34.98 | 411 838 |
| Jun 11, 2021 | $34.07 | $34.18 | $33.52 | $33.82 | 328 412 |
| Jun 10, 2021 | $33.68 | $34.40 | $33.66 | $34.05 | 348 852 |
| Jun 09, 2021 | $33.92 | $34.46 | $33.60 | $33.80 | 610 164 |
| Jun 08, 2021 | $34.31 | $34.70 | $33.51 | $33.60 | 1 019 183 |
| Jun 07, 2021 | $34.62 | $34.85 | $33.36 | $33.77 | 569 816 |
| Jun 04, 2021 | $34.80 | $35.50 | $34.52 | $34.91 | 1 104 435 |
| Jun 03, 2021 | $34.20 | $34.42 | $33.24 | $33.31 | 519 363 |
| Jun 02, 2021 | $34.75 | $35.16 | $34.40 | $34.75 | 303 684 |
| Jun 01, 2021 | $35.43 | $35.88 | $34.67 | $34.85 | 473 481 |
| May 28, 2021 | $34.80 | $35.51 | $34.32 | $35.25 | 548 201 |
| May 27, 2021 | $34.58 | $35.47 | $34.52 | $34.69 | 404 625 |
| May 26, 2021 | $34.89 | $35.43 | $34.39 | $34.73 | 303 840 |
| May 25, 2021 | $35.51 | $36.15 | $34.60 | $34.62 | 421 629 |
| May 24, 2021 | $34.48 | $35.28 | $34.43 | $35.03 | 719 569 |
| May 21, 2021 | $35.54 | $35.54 | $34.07 | $34.09 | 341 842 |
| May 20, 2021 | $34.25 | $35.45 | $34.01 | $34.97 | 692 864 |
| May 19, 2021 | $32.69 | $34.26 | $32.69 | $34.04 | 482 862 |
