Range Low Price High Price Comment
30 days $40.53 $46.83 Thursday, 28th Mar 2024 FORM stock ended at $45.63. This is 1.74% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.68% from a day low at $44.61 to a day high of $46.25.
90 days $37.21 $46.83
52 weeks $24.88 $46.83

Historical FormFactor prices

Date Open High Low Close Volume
2024-03-28 $44.91 $46.25 $44.61 $45.63 531 530
2024-03-27 $43.81 $44.90 $43.23 $44.85 280 876
2024-03-26 $43.88 $43.97 $43.31 $43.39 223 796
2024-03-25 $42.80 $43.70 $42.58 $43.50 292 614
2024-03-22 $43.68 $44.04 $42.99 $43.29 237 555
2024-03-21 $43.56 $44.96 $43.45 $43.86 410 636
2024-03-20 $41.21 $42.00 $40.88 $41.99 501 771
2024-03-19 $41.99 $42.45 $41.15 $41.20 743 786
2024-03-18 $43.24 $43.77 $42.49 $42.51 407 320
2024-03-15 $42.82 $43.25 $42.40 $42.64 946 875
2024-03-14 $44.78 $45.11 $43.04 $43.25 417 891
2024-03-13 $43.77 $44.37 $43.23 $43.83 424 819
2024-03-12 $44.42 $44.59 $43.54 $44.42 325 781
2024-03-11 $43.73 $44.36 $43.23 $44.11 471 982
2024-03-08 $46.26 $46.83 $44.28 $44.32 308 322
2024-03-07 $45.48 $46.76 $45.00 $46.16 386 072
2024-03-06 $45.00 $45.90 $44.33 $44.57 409 298
2024-03-05 $44.01 $44.52 $43.32 $44.14 529 517
2024-03-04 $44.41 $44.85 $43.59 $44.56 456 818
2024-03-01 $43.45 $44.63 $43.13 $43.60 532 812
2024-02-29 $41.65 $43.20 $41.65 $43.03 488 568
2024-02-28 $40.72 $42.10 $40.53 $41.54 376 414
2024-02-27 $43.00 $43.26 $41.11 $41.32 572 533
2024-02-26 $41.27 $43.27 $41.27 $42.76 620 442
2024-02-23 $41.79 $41.96 $40.50 $41.21 417 527
Click to get the best stock tips daily for free!

About FormFactor

FormFactor FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, metrology systems, thermal systems, and cryogenic systems to semiconductor companies and scientific institutions. It operates in two segments, Probe Cards and Systems. The company offers probe cards to test various semiconductor device types, including systems on a chip products, mobile application processors, microprocessors, microcontrollers, and g... FORM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT