NASDAQ:FORM
FormFactor Stock Price (Quote)
$45.63
+0.780 (+1.74%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.53 | $46.83 | Thursday, 28th Mar 2024 FORM stock ended at $45.63. This is 1.74% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.68% from a day low at $44.61 to a day high of $46.25. |
90 days | $37.21 | $46.83 | |
52 weeks | $24.88 | $46.83 |
Historical FormFactor prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $44.91 | $46.25 | $44.61 | $45.63 | 531 530 |
2024-03-27 | $43.81 | $44.90 | $43.23 | $44.85 | 280 876 |
2024-03-26 | $43.88 | $43.97 | $43.31 | $43.39 | 223 796 |
2024-03-25 | $42.80 | $43.70 | $42.58 | $43.50 | 292 614 |
2024-03-22 | $43.68 | $44.04 | $42.99 | $43.29 | 237 555 |
2024-03-21 | $43.56 | $44.96 | $43.45 | $43.86 | 410 636 |
2024-03-20 | $41.21 | $42.00 | $40.88 | $41.99 | 501 771 |
2024-03-19 | $41.99 | $42.45 | $41.15 | $41.20 | 743 786 |
2024-03-18 | $43.24 | $43.77 | $42.49 | $42.51 | 407 320 |
2024-03-15 | $42.82 | $43.25 | $42.40 | $42.64 | 946 875 |
2024-03-14 | $44.78 | $45.11 | $43.04 | $43.25 | 417 891 |
2024-03-13 | $43.77 | $44.37 | $43.23 | $43.83 | 424 819 |
2024-03-12 | $44.42 | $44.59 | $43.54 | $44.42 | 325 781 |
2024-03-11 | $43.73 | $44.36 | $43.23 | $44.11 | 471 982 |
2024-03-08 | $46.26 | $46.83 | $44.28 | $44.32 | 308 322 |
2024-03-07 | $45.48 | $46.76 | $45.00 | $46.16 | 386 072 |
2024-03-06 | $45.00 | $45.90 | $44.33 | $44.57 | 409 298 |
2024-03-05 | $44.01 | $44.52 | $43.32 | $44.14 | 529 517 |
2024-03-04 | $44.41 | $44.85 | $43.59 | $44.56 | 456 818 |
2024-03-01 | $43.45 | $44.63 | $43.13 | $43.60 | 532 812 |
2024-02-29 | $41.65 | $43.20 | $41.65 | $43.03 | 488 568 |
2024-02-28 | $40.72 | $42.10 | $40.53 | $41.54 | 376 414 |
2024-02-27 | $43.00 | $43.26 | $41.11 | $41.32 | 572 533 |
2024-02-26 | $41.27 | $43.27 | $41.27 | $42.76 | 620 442 |
2024-02-23 | $41.79 | $41.96 | $40.50 | $41.21 | 417 527 |