$28.54 (-0.765%)

Volume: 891.098k

Closed: Jan 27, 2023

Hollow Logo Score: 0.906
FormFactor Stock
$28.54 (-0.765%)

Volume: 891.098k

Closed: Jan 27, 2023

Score Hollow Logo 0.906
NASDAQ:FORM

FormFactor Stock Price (Quote)

$28.54 ( -0.765% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $21.32 $28.85 Friday, 27th Jan 2023 FORM stock ended at $28.54. This is 0.765% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.24% from a day low at $27.74 to a day high of $28.64.
90 days $18.16 $28.85
52 weeks $18.16 $44.40

Historical FormFactor prices

Date Open High Low Close Volume
2023-01-27 $28.13 $28.64 $27.74 $28.54 891 098
2023-01-26 $28.00 $28.85 $27.65 $28.76 408 955
2023-01-25 $27.22 $28.11 $26.88 $27.86 609 823
2023-01-24 $27.70 $28.00 $27.34 $27.62 379 248
2023-01-23 $25.89 $27.98 $25.66 $27.93 563 137
2023-01-20 $25.29 $25.83 $25.07 $25.82 508 100
2023-01-19 $24.86 $25.13 $24.17 $24.91 284 600
2023-01-18 $25.33 $25.84 $25.05 $25.08 273 903
2023-01-17 $25.03 $25.41 $24.96 $25.20 299 748
2023-01-13 $25.33 $25.55 $24.91 $25.15 403 030
2023-01-12 $25.18 $25.50 $24.61 $25.48 290 700
2023-01-11 $24.72 $25.03 $24.27 $25.01 379 425
2023-01-10 $24.37 $25.10 $24.08 $25.07 328 727
2023-01-09 $24.46 $25.01 $24.17 $24.41 363 405
2023-01-06 $23.56 $24.16 $23.15 $24.10 282 200
2023-01-05 $22.13 $23.09 $21.94 $22.90 360 159
2023-01-04 $22.22 $22.70 $22.16 $22.36 573 361
2023-01-03 $22.65 $22.65 $21.71 $21.92 535 087
2022-12-30 $21.89 $22.41 $21.66 $22.23 304 108
2022-12-29 $21.97 $22.53 $21.80 $22.29 343 126
2022-12-28 $21.88 $22.14 $21.32 $21.66 396 508
2022-12-27 $21.44 $22.22 $21.12 $22.02 577 475
2022-12-23 $21.73 $21.90 $20.94 $21.45 517 002
2022-12-22 $22.09 $22.09 $21.05 $21.86 611 842
2022-12-21 $22.71 $23.19 $22.50 $22.60 515 751
2022-12-20 $22.36 $22.73 $22.03 $22.64 571 259
2022-12-19 $23.58 $23.58 $22.52 $22.56 513 998
2022-12-16 $22.87 $23.94 $22.82 $23.71 3 157 197
2022-12-15 $23.97 $24.13 $22.91 $23.10 453 746
2022-12-14 $24.73 $24.93 $24.25 $24.34 478 793
2022-12-13 $25.50 $25.94 $24.74 $24.91 652 142
2022-12-12 $23.68 $24.17 $23.48 $24.10 395 097
2022-12-09 $23.95 $24.18 $23.64 $23.66 238 105
2022-12-08 $23.77 $24.47 $23.65 $24.14 278 303
2022-12-07 $23.52 $23.99 $23.52 $23.76 338 889
2022-12-06 $24.46 $24.57 $23.42 $23.70 524 404
2022-12-05 $23.48 $24.47 $23.34 $24.45 610 189
2022-12-02 $23.15 $23.76 $22.28 $23.59 450 747
2022-12-01 $23.38 $24.00 $22.64 $23.58 661 973
2022-11-30 $22.13 $23.10 $21.75 $23.07 405 926
2022-11-29 $22.01 $22.54 $21.74 $21.96 975 653
2022-11-28 $22.50 $22.66 $21.67 $21.93 519 562
2022-11-25 $22.54 $23.11 $22.48 $22.82 291 485
2022-11-23 $22.55 $23.14 $22.54 $22.80 272 071
2022-11-22 $22.17 $22.87 $21.87 $22.55 332 722
2022-11-21 $22.44 $22.65 $21.94 $22.05 310 447
2022-11-18 $23.30 $23.30 $22.40 $22.56 254 815
2022-11-17 $21.67 $22.72 $21.67 $22.28 258 224
2022-11-16 $22.24 $22.59 $22.04 $22.06 389 465
2022-11-15 $22.61 $23.31 $22.02 $23.00 522 697

Hot Stocks To Watch:

About FormFactor

FormFactor FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, metrology systems, thermal systems, and cryogenic systems to semiconductor companies and scientific institutions. It operates in two segments, Probe Cards and Systems. The company offers probe cards to test various semiconductor device types, including systems on a chip products, mobile application processors, microprocessors, microcontrollers, and g... FORM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT