NASDAQ:FORM
FormFactor Stock Price (Quote)
$48.72
+0.460 (+0.95%)
At Close: Oct 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.90 | $49.90 | Monday, 14th Oct 2024 FORM stock ended at $48.72. This is 0.95% more than the trading day before Friday, 11th Oct 2024. During the day the stock fluctuated 2.57% from a day low at $48.65 to a day high of $49.90. |
90 days | $37.73 | $62.37 | |
52 weeks | $31.51 | $63.63 |
Historical FormFactor prices
Date | Open | High | Low | Close | Volume |
Oct 14, 2024 | $48.65 | $49.90 | $48.65 | $48.72 | 384 662 |
Oct 11, 2024 | $45.92 | $48.47 | $45.92 | $48.26 | 386 526 |
Oct 10, 2024 | $46.50 | $46.84 | $45.60 | $46.40 | 640 731 |
Oct 09, 2024 | $46.55 | $48.35 | $46.18 | $47.49 | 416 708 |
Oct 08, 2024 | $46.23 | $46.81 | $45.94 | $46.47 | 344 818 |
Oct 07, 2024 | $45.85 | $46.46 | $45.49 | $46.22 | 540 798 |
Oct 04, 2024 | $45.75 | $46.42 | $45.06 | $46.34 | 576 184 |
Oct 03, 2024 | $44.28 | $45.32 | $43.95 | $44.34 | 206 159 |
Oct 02, 2024 | $44.34 | $45.77 | $44.24 | $44.99 | 324 238 |
Oct 01, 2024 | $45.98 | $45.98 | $43.84 | $44.17 | 445 260 |
Sep 30, 2024 | $45.80 | $46.33 | $45.44 | $46.00 | 674 241 |
Sep 27, 2024 | $47.22 | $47.25 | $46.02 | $46.30 | 327 382 |
Sep 26, 2024 | $46.42 | $47.23 | $45.50 | $46.90 | 481 885 |
Sep 25, 2024 | $44.02 | $44.85 | $43.92 | $44.02 | 384 225 |
Sep 24, 2024 | $44.33 | $44.62 | $43.37 | $44.27 | 443 232 |
Sep 23, 2024 | $44.40 | $44.59 | $43.88 | $43.99 | 269 291 |
Sep 20, 2024 | $44.44 | $44.44 | $43.34 | $43.94 | 1 466 094 |
Sep 19, 2024 | $45.01 | $45.32 | $44.08 | $44.78 | 410 141 |
Sep 18, 2024 | $43.14 | $44.30 | $42.54 | $42.84 | 554 684 |
Sep 17, 2024 | $43.30 | $43.83 | $42.58 | $43.14 | 389 101 |
Sep 16, 2024 | $43.07 | $43.13 | $41.90 | $42.20 | 748 247 |
Sep 13, 2024 | $43.43 | $44.30 | $42.88 | $44.08 | 541 509 |
Sep 12, 2024 | $43.65 | $43.79 | $42.54 | $42.81 | 443 419 |
Sep 11, 2024 | $42.49 | $44.11 | $41.91 | $43.91 | 458 639 |
Sep 10, 2024 | $41.28 | $42.31 | $40.91 | $42.13 | 516 767 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FORM stock historical prices to predict future price movements?
Trend Analysis: Examine the FORM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FORM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.