NASDAQ:FORM
FormFactor Stock Price (Quote)
$33.78
+0.0800 (+0.237%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.19 | $36.03 | Tuesday, 3rd Oct 2023 FORM stock ended at $33.78. This is 0.237% more than the trading day before Monday, 2nd Oct 2023. During the day the stock fluctuated 2.77% from a day low at $33.39 to a day high of $34.32. |
| 90 days | $29.71 | $37.74 | |
| 52 weeks | $18.16 | $37.74 |
Historical FormFactor prices
| Date | Open | High | Low | Close | Volume |
| 2023-10-03 | $33.39 | $34.32 | $33.39 | $33.78 | 349 006 |
| 2023-10-02 | $35.05 | $35.65 | $33.31 | $33.70 | 531 994 |
| 2023-09-29 | $35.65 | $36.03 | $34.77 | $34.94 | 563 369 |
| 2023-09-28 | $33.60 | $35.22 | $33.60 | $35.04 | 575 614 |
| 2023-09-27 | $33.37 | $34.05 | $33.16 | $33.76 | 271 136 |
| 2023-09-26 | $33.32 | $33.32 | $32.85 | $33.02 | 384 991 |
| 2023-09-25 | $32.89 | $33.88 | $32.89 | $33.59 | 315 381 |
| 2023-09-22 | $33.57 | $34.32 | $33.00 | $33.22 | 414 101 |
| 2023-09-21 | $33.24 | $33.98 | $33.06 | $33.30 | 419 251 |
| 2023-09-20 | $33.85 | $34.41 | $33.49 | $33.74 | 604 097 |
| 2023-09-19 | $33.11 | $33.85 | $33.00 | $33.59 | 480 920 |
| 2023-09-18 | $31.66 | $33.41 | $31.47 | $33.11 | 357 544 |
| 2023-09-15 | $32.88 | $32.97 | $31.19 | $31.39 | 1 034 239 |
| 2023-09-14 | $33.34 | $33.53 | $32.68 | $33.15 | 422 458 |
| 2023-09-13 | $32.10 | $32.91 | $31.88 | $32.89 | 373 105 |
| 2023-09-12 | $31.98 | $32.59 | $31.94 | $32.12 | 230 889 |
| 2023-09-11 | $33.49 | $33.55 | $32.20 | $32.23 | 204 433 |
| 2023-09-08 | $33.25 | $33.45 | $32.81 | $33.12 | 170 787 |
| 2023-09-07 | $33.88 | $33.88 | $32.48 | $33.47 | 340 186 |
| 2023-09-06 | $34.94 | $35.25 | $34.02 | $34.56 | 295 099 |
| 2023-09-05 | $34.71 | $35.11 | $33.81 | $34.90 | 362 242 |
| 2023-09-01 | $35.51 | $35.66 | $34.91 | $35.13 | 293 818 |
| 2023-08-31 | $35.44 | $36.14 | $35.30 | $35.32 | 574 028 |
| 2023-08-30 | $33.16 | $35.54 | $33.05 | $35.52 | 657 105 |
| 2023-08-29 | $31.00 | $33.50 | $30.94 | $33.28 | 408 970 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
