NASDAQ:FORM

Formfactor Stock Price (Quote)

etoro logo Buy FORM
*Your capital is at risk
$106.20
+0.82 (+0.778%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $82.34 $155.82 Friday, 31st Jul 2026 FORM stock ended at $106.20. This is 0.778% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 8.52% from a day low at $104.90 to a day high of $113.84.
90 days $82.34 $160.27
52 weeks $27.00 $160.27

Historical FormFactor prices

Date Open High Low Close Volume
Jul 31, 2026 $111.80 $113.84 $104.90 $106.20 1 616 118
Jul 30, 2026 $101.99 $107.12 $98.25 $105.38 2 422 992
Jul 29, 2026 $88.19 $89.71 $82.34 $83.45 2 349 226
Jul 28, 2026 $92.05 $93.00 $84.77 $88.23 2 235 901
Jul 27, 2026 $103.91 $105.94 $94.73 $98.80 1 246 158
Jul 24, 2026 $112.50 $112.58 $103.53 $104.04 931 362
Jul 23, 2026 $112.23 $116.05 $111.89 $112.75 774 470
Jul 22, 2026 $109.95 $116.11 $109.75 $113.39 1 025 866
Jul 21, 2026 $111.69 $114.14 $108.55 $113.75 1 126 347
Jul 20, 2026 $107.28 $109.99 $104.46 $105.31 1 041 675
Jul 17, 2026 $100.11 $108.00 $97.28 $105.57 1 794 829
Jul 16, 2026 $110.00 $112.56 $105.35 $107.11 1 072 676
Jul 15, 2026 $121.38 $121.59 $110.36 $115.81 1 251 025
Jul 14, 2026 $118.96 $119.50 $112.92 $116.33 1 031 468
Jul 13, 2026 $111.91 $112.38 $108.59 $110.30 1 033 430
Jul 10, 2026 $116.98 $118.01 $113.15 $117.52 960 325
Jul 09, 2026 $119.50 $123.55 $118.90 $119.44 1 557 087
Jul 08, 2026 $106.00 $112.39 $105.36 $111.59 1 524 311
Jul 07, 2026 $111.55 $113.17 $104.02 $106.05 2 735 103
Jul 06, 2026 $128.44 $131.64 $117.75 $118.67 2 873 831
Jul 02, 2026 $147.13 $147.13 $120.64 $123.59 2 101 085
Jul 01, 2026 $152.42 $155.82 $146.59 $147.13 1 445 349
Jun 30, 2026 $145.01 $160.27 $145.01 $159.93 1 835 080
Jun 29, 2026 $134.05 $145.56 $134.05 $144.17 2 168 111
Jun 26, 2026 $140.21 $141.74 $129.03 $130.74 10 977 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FORM stock historical prices to predict future price movements?
Trend Analysis: Examine the FORM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FORM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FORMFACTOR
FormFactor
FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, metrology systems, thermal systems, and cryogenic systems to semiconductor companies and scientific institutions. It operates in two segments, Probe Cards and Systems. The company offers probe cards to test various semiconductor device types, including systems on a chip products, mobile application processors, microprocessors, microcontrollers, and g...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE