NASDAQ:FORM
FormFactor Stock Price (Quote)
$44.75
+0.89 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $47.94 | Friday, 26th Apr 2024 FORM stock ended at $44.75. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $44.00 to a day high of $45.25. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $44.03 | $45.25 | $44.00 | $44.75 | 357 083 |
| Apr 25, 2024 | $41.47 | $43.94 | $40.94 | $43.86 | 585 506 |
| Apr 24, 2024 | $42.22 | $42.56 | $41.14 | $41.72 | 221 498 |
| Apr 23, 2024 | $40.30 | $42.03 | $40.30 | $41.41 | 370 988 |
| Apr 22, 2024 | $41.26 | $41.26 | $40.18 | $40.25 | 450 635 |
| Apr 19, 2024 | $41.88 | $42.39 | $40.57 | $40.76 | 552 964 |
| Apr 18, 2024 | $42.66 | $43.22 | $41.99 | $42.09 | 282 025 |
| Apr 17, 2024 | $44.30 | $44.39 | $42.93 | $42.97 | 311 610 |
| Apr 16, 2024 | $43.46 | $44.62 | $43.37 | $44.32 | 291 143 |
| Apr 15, 2024 | $44.93 | $45.49 | $43.39 | $44.09 | 312 010 |
| Apr 12, 2024 | $44.86 | $45.08 | $44.21 | $44.61 | 244 488 |
| Apr 11, 2024 | $45.67 | $46.04 | $45.05 | $45.87 | 406 687 |
| Apr 10, 2024 | $46.27 | $46.87 | $44.97 | $45.32 | 658 268 |
| Apr 09, 2024 | $47.30 | $47.94 | $47.05 | $47.83 | 501 590 |
| Apr 08, 2024 | $46.87 | $47.20 | $46.34 | $46.98 | 324 084 |
| Apr 05, 2024 | $45.53 | $46.63 | $45.34 | $46.29 | 330 402 |
| Apr 04, 2024 | $46.90 | $47.43 | $44.98 | $45.43 | 402 070 |
| Apr 03, 2024 | $44.57 | $46.44 | $44.57 | $46.18 | 321 462 |
| Apr 02, 2024 | $45.06 | $45.71 | $44.63 | $45.38 | 529 128 |
| Apr 01, 2024 | $45.94 | $46.42 | $45.58 | $46.27 | 369 481 |
| Mar 28, 2024 | $44.91 | $46.25 | $44.61 | $45.63 | 531 530 |
| Mar 27, 2024 | $43.81 | $44.90 | $43.23 | $44.85 | 280 876 |
| Mar 26, 2024 | $43.88 | $43.97 | $43.31 | $43.39 | 223 796 |
| Mar 25, 2024 | $42.80 | $43.70 | $42.58 | $43.50 | 292 614 |
| Mar 22, 2024 | $43.68 | $44.04 | $42.99 | $43.29 | 237 555 |
