NASDAQ:FORM
FormFactor Stock Price (Quote)
$44.75
+0.89 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $47.94 | Friday, 26th Apr 2024 FORM stock ended at $44.75. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $44.00 to a day high of $45.25. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $7.66 | $7.72 | $7.47 | $7.54 | 212 700 |
| Mar 04, 2016 | $7.88 | $7.97 | $7.70 | $7.74 | 200 700 |
| Mar 03, 2016 | $7.71 | $7.97 | $7.65 | $7.84 | 422 800 |
| Mar 02, 2016 | $7.70 | $7.75 | $7.54 | $7.74 | 638 300 |
| Mar 01, 2016 | $7.65 | $7.77 | $7.52 | $7.74 | 320 600 |
| Feb 29, 2016 | $7.46 | $7.69 | $7.34 | $7.60 | 320 400 |
| Feb 26, 2016 | $7.33 | $7.55 | $7.19 | $7.43 | 362 800 |
| Feb 25, 2016 | $7.33 | $7.39 | $7.14 | $7.31 | 209 400 |
| Feb 24, 2016 | $7.20 | $7.38 | $6.98 | $7.32 | 193 300 |
| Feb 23, 2016 | $7.01 | $7.52 | $6.67 | $7.24 | 498 400 |
| Feb 22, 2016 | $6.98 | $7.07 | $6.88 | $6.99 | 418 400 |
| Feb 19, 2016 | $6.94 | $7.16 | $6.77 | $6.93 | 224 600 |
| Feb 18, 2016 | $6.89 | $7.03 | $6.80 | $6.95 | 298 900 |
| Feb 17, 2016 | $6.67 | $6.86 | $6.52 | $6.85 | 343 400 |
| Feb 16, 2016 | $6.39 | $6.62 | $6.39 | $6.60 | 259 000 |
| Feb 12, 2016 | $6.40 | $6.60 | $6.21 | $6.34 | 230 100 |
| Feb 11, 2016 | $6.28 | $6.38 | $6.15 | $6.35 | 338 600 |
| Feb 10, 2016 | $6.55 | $6.78 | $6.35 | $6.41 | 280 700 |
| Feb 09, 2016 | $6.63 | $6.78 | $6.50 | $6.54 | 366 100 |
| Feb 08, 2016 | $7.06 | $7.07 | $6.55 | $6.73 | 352 400 |
| Feb 05, 2016 | $6.95 | $7.11 | $6.72 | $7.05 | 829 000 |
| Feb 04, 2016 | $7.84 | $7.84 | $6.54 | $6.86 | 1 171 800 |
| Feb 03, 2016 | $7.94 | $8.17 | $7.73 | $7.85 | 128 200 |
| Feb 02, 2016 | $8.15 | $8.18 | $7.79 | $7.84 | 114 900 |
| Feb 01, 2016 | $8.27 | $8.40 | $8.16 | $8.25 | 215 100 |
