NASDAQ:FORM
FormFactor Stock Price (Quote)
$56.45
-0.200 (-0.353%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $57.39 | Friday, 10th May 2024 FORM stock ended at $56.45. This is 0.353% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at $55.99 to a day high of $57.39. |
| 90 days | $38.79 | $57.39 | |
| 52 weeks | $27.98 | $57.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $11.45 | $11.60 | $11.30 | $11.40 | 290 546 |
| Jan 03, 2017 | $11.30 | $11.60 | $11.05 | $11.35 | 277 087 |
| Dec 30, 2016 | $11.25 | $11.35 | $11.06 | $11.20 | 231 322 |
| Dec 29, 2016 | $11.50 | $11.50 | $11.10 | $11.30 | 265 729 |
| Dec 28, 2016 | $12.00 | $12.00 | $11.25 | $11.40 | 258 584 |
| Dec 27, 2016 | $11.60 | $12.05 | $11.45 | $11.95 | 208 180 |
| Dec 23, 2016 | $11.30 | $11.70 | $11.20 | $11.60 | 161 855 |
| Dec 22, 2016 | $11.50 | $11.60 | $11.15 | $11.35 | 239 626 |
| Dec 21, 2016 | $11.90 | $12.00 | $11.30 | $11.35 | 263 343 |
| Dec 20, 2016 | $11.75 | $12.02 | $11.70 | $11.90 | 463 164 |
| Dec 19, 2016 | $11.45 | $11.90 | $11.26 | $11.70 | 372 858 |
| Dec 16, 2016 | $11.60 | $11.75 | $11.40 | $11.50 | 523 181 |
| Dec 15, 2016 | $11.25 | $11.68 | $11.01 | $11.50 | 586 568 |
| Dec 14, 2016 | $11.45 | $11.62 | $11.10 | $11.15 | 195 934 |
| Dec 13, 2016 | $11.10 | $11.48 | $11.10 | $11.45 | 743 590 |
| Dec 12, 2016 | $11.20 | $11.38 | $11.00 | $11.10 | 162 661 |
| Dec 09, 2016 | $11.40 | $11.48 | $11.15 | $11.30 | 375 118 |
| Dec 08, 2016 | $11.15 | $11.57 | $11.00 | $11.45 | 355 160 |
| Dec 07, 2016 | $10.90 | $11.20 | $10.73 | $11.15 | 166 309 |
| Dec 06, 2016 | $10.75 | $10.96 | $10.60 | $10.90 | 247 514 |
| Dec 05, 2016 | $10.30 | $10.75 | $10.30 | $10.75 | 230 147 |
| Dec 02, 2016 | $10.35 | $10.55 | $10.15 | $10.35 | 343 852 |
| Dec 01, 2016 | $11.30 | $11.45 | $10.20 | $10.35 | 488 797 |
| Nov 30, 2016 | $11.15 | $11.45 | $11.05 | $11.20 | 589 235 |
| Nov 29, 2016 | $11.15 | $11.30 | $11.00 | $11.00 | 288 819 |
