Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$56.45
-0.200 (-0.353%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.18 $57.39 Friday, 10th May 2024 FORM stock ended at $56.45. This is 0.353% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at $55.99 to a day high of $57.39.
90 days $38.79 $57.39
52 weeks $27.98 $57.39

Historical FormFactor prices

Date Open High Low Close Volume
Oct 21, 2016 $10.05 $10.19 $9.92 $10.15 196 100
Oct 20, 2016 $10.33 $10.33 $10.09 $10.12 196 900
Oct 19, 2016 $10.12 $10.41 $10.05 $10.36 346 900
Oct 18, 2016 $10.40 $10.40 $10.18 $10.19 256 400
Oct 17, 2016 $10.41 $10.41 $10.25 $10.25 185 100
Oct 14, 2016 $10.45 $10.57 $10.26 $10.43 253 000
Oct 13, 2016 $10.35 $10.51 $10.10 $10.44 427 000
Oct 12, 2016 $10.36 $10.47 $10.16 $10.44 214 800
Oct 11, 2016 $10.75 $10.75 $10.28 $10.40 255 600
Oct 10, 2016 $10.81 $10.97 $10.72 $10.75 197 000
Oct 07, 2016 $10.99 $11.00 $10.72 $10.80 190 900
Oct 06, 2016 $11.04 $11.10 $10.88 $10.99 234 100
Oct 05, 2016 $10.66 $11.15 $10.54 $11.10 655 300
Oct 04, 2016 $10.71 $10.85 $10.65 $10.66 267 700
Oct 03, 2016 $10.85 $10.85 $10.61 $10.71 237 200
Sep 30, 2016 $10.76 $10.87 $10.73 $10.85 350 700
Sep 29, 2016 $10.79 $10.85 $10.65 $10.76 385 700
Sep 28, 2016 $10.60 $10.93 $10.58 $10.83 439 600
Sep 27, 2016 $10.31 $10.64 $10.24 $10.63 463 800
Sep 26, 2016 $10.45 $10.54 $10.30 $10.35 300 800
Sep 23, 2016 $10.65 $10.66 $10.49 $10.55 388 500
Sep 22, 2016 $10.10 $10.87 $10.05 $10.70 1 188 800
Sep 21, 2016 $9.37 $9.65 $9.37 $9.64 407 200
Sep 20, 2016 $9.31 $9.34 $9.09 $9.31 600 100
Sep 19, 2016 $9.62 $9.67 $9.17 $9.20 293 000
Click to get the best stock tips daily for free!

About FormFactor

FormFactor FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, metrology systems, thermal systems, and cryogenic systems to semiconductor companies and scientific institutions. It operates in two segments, Probe Cards and Systems. The company offers probe cards to test various semiconductor device types, including systems on a chip products, mobile application processors, microprocessors, microcontrollers, and g... FORM Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT