NASDAQ:FORM
FormFactor Stock Price (Quote)
$56.45
-0.200 (-0.353%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $57.39 | Friday, 10th May 2024 FORM stock ended at $56.45. This is 0.353% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at $55.99 to a day high of $57.39. |
| 90 days | $38.79 | $57.39 | |
| 52 weeks | $27.98 | $57.39 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $8.90 | $9.16 | $8.90 | $9.11 | 770 000 |
| Jul 06, 2016 | $8.63 | $8.86 | $8.53 | $8.85 | 416 900 |
| Jul 05, 2016 | $8.96 | $8.96 | $8.65 | $8.72 | 288 200 |
| Jul 01, 2016 | $8.92 | $9.08 | $8.63 | $8.96 | 458 900 |
| Jun 30, 2016 | $8.97 | $9.03 | $8.84 | $8.99 | 504 300 |
| Jun 29, 2016 | $9.05 | $9.18 | $8.78 | $8.91 | 630 800 |
| Jun 28, 2016 | $9.02 | $9.16 | $8.70 | $8.95 | 552 400 |
| Jun 27, 2016 | $8.86 | $9.04 | $8.56 | $8.76 | 1 153 900 |
| Jun 24, 2016 | $8.60 | $9.18 | $8.31 | $8.92 | 1 160 200 |
| Jun 23, 2016 | $8.89 | $9.10 | $8.68 | $9.09 | 721 500 |
| Jun 22, 2016 | $8.70 | $8.81 | $8.61 | $8.80 | 628 000 |
| Jun 21, 2016 | $8.58 | $8.75 | $8.38 | $8.71 | 484 100 |
| Jun 20, 2016 | $8.24 | $8.55 | $8.20 | $8.53 | 522 000 |
| Jun 17, 2016 | $8.11 | $8.22 | $8.00 | $8.15 | 618 000 |
| Jun 16, 2016 | $7.90 | $8.08 | $7.84 | $8.08 | 343 323 |
| Jun 15, 2016 | $7.93 | $7.98 | $7.83 | $7.93 | 201 264 |
| Jun 14, 2016 | $7.71 | $7.90 | $7.70 | $7.85 | 369 192 |
| Jun 13, 2016 | $7.69 | $7.84 | $7.68 | $7.74 | 290 361 |
| Jun 10, 2016 | $7.75 | $7.85 | $7.59 | $7.74 | 201 789 |
| Jun 09, 2016 | $7.57 | $7.91 | $7.54 | $7.88 | 510 253 |
| Jun 08, 2016 | $7.51 | $7.67 | $7.48 | $7.63 | 210 194 |
| Jun 07, 2016 | $7.41 | $7.56 | $7.39 | $7.54 | 155 718 |
| Jun 06, 2016 | $7.36 | $7.42 | $7.25 | $7.41 | 370 217 |
| Jun 03, 2016 | $7.35 | $7.43 | $7.33 | $7.38 | 173 977 |
| Jun 02, 2016 | $7.42 | $7.42 | $7.20 | $7.39 | 285 236 |
