NASDAQ:FORM
FormFactor Stock Price (Quote)
$44.75
+0.89 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $47.94 | Friday, 26th Apr 2024 FORM stock ended at $44.75. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $44.00 to a day high of $45.25. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $7.13 | $7.20 | $6.98 | $7.15 | 254 912 |
| Apr 11, 2016 | $7.19 | $7.33 | $7.11 | $7.13 | 186 161 |
| Apr 08, 2016 | $7.28 | $7.41 | $7.09 | $7.18 | 201 406 |
| Apr 07, 2016 | $7.15 | $7.23 | $7.12 | $7.19 | 270 845 |
| Apr 06, 2016 | $7.16 | $7.21 | $6.98 | $7.18 | 333 089 |
| Apr 05, 2016 | $7.15 | $7.23 | $7.09 | $7.12 | 295 933 |
| Apr 04, 2016 | $7.27 | $7.37 | $7.09 | $7.20 | 304 611 |
| Apr 01, 2016 | $7.10 | $7.33 | $7.09 | $7.27 | 340 054 |
| Mar 31, 2016 | $7.25 | $7.32 | $7.12 | $7.27 | 329 768 |
| Mar 30, 2016 | $7.10 | $7.41 | $6.81 | $7.27 | 751 788 |
| Mar 29, 2016 | $7.47 | $7.90 | $7.47 | $7.88 | 196 200 |
| Mar 28, 2016 | $7.57 | $7.58 | $7.41 | $7.48 | 215 600 |
| Mar 24, 2016 | $7.59 | $7.60 | $7.40 | $7.57 | 210 700 |
| Mar 23, 2016 | $7.84 | $7.93 | $7.56 | $7.61 | 497 900 |
| Mar 22, 2016 | $8.14 | $8.14 | $7.73 | $7.83 | 235 700 |
| Mar 21, 2016 | $7.86 | $8.25 | $7.86 | $8.04 | 385 600 |
| Mar 18, 2016 | $7.80 | $7.87 | $7.65 | $7.73 | 282 100 |
| Mar 17, 2016 | $7.43 | $7.81 | $7.34 | $7.74 | 205 700 |
| Mar 16, 2016 | $7.66 | $7.69 | $7.33 | $7.42 | 246 400 |
| Mar 15, 2016 | $7.76 | $7.90 | $7.65 | $7.75 | 324 900 |
| Mar 14, 2016 | $7.59 | $7.78 | $7.55 | $7.76 | 298 700 |
| Mar 11, 2016 | $7.46 | $7.65 | $7.40 | $7.65 | 222 600 |
| Mar 10, 2016 | $7.60 | $7.69 | $7.36 | $7.38 | 174 000 |
| Mar 09, 2016 | $7.57 | $7.63 | $7.38 | $7.58 | 201 400 |
| Mar 08, 2016 | $7.43 | $7.67 | $7.38 | $7.51 | 449 800 |
