NASDAQ:FORM
FormFactor Stock Price (Quote)
$56.45
-0.200 (-0.353%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $57.39 | Friday, 10th May 2024 FORM stock ended at $56.45. This is 0.353% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at $55.99 to a day high of $57.39. |
| 90 days | $38.79 | $57.39 | |
| 52 weeks | $27.98 | $57.39 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $11.10 | $11.32 | $11.05 | $11.20 | 225 755 |
| Nov 25, 2016 | $11.25 | $11.35 | $10.97 | $11.25 | 170 076 |
| Nov 23, 2016 | $11.25 | $11.30 | $11.00 | $11.25 | 431 155 |
| Nov 22, 2016 | $11.20 | $11.45 | $11.15 | $11.25 | 641 274 |
| Nov 21, 2016 | $11.35 | $11.38 | $11.00 | $11.10 | 659 254 |
| Nov 18, 2016 | $11.25 | $11.55 | $10.90 | $11.30 | 413 473 |
| Nov 17, 2016 | $11.00 | $11.40 | $10.85 | $11.25 | 728 585 |
| Nov 16, 2016 | $10.70 | $11.05 | $10.50 | $10.95 | 715 156 |
| Nov 15, 2016 | $10.55 | $10.95 | $10.50 | $10.85 | 612 104 |
| Nov 14, 2016 | $10.35 | $10.70 | $10.05 | $10.70 | 649 147 |
| Nov 11, 2016 | $9.75 | $10.35 | $9.65 | $10.20 | 594 479 |
| Nov 10, 2016 | $9.75 | $10.00 | $9.35 | $9.75 | 396 781 |
| Nov 09, 2016 | $9.45 | $9.77 | $9.38 | $9.70 | 505 574 |
| Nov 08, 2016 | $9.30 | $9.80 | $9.20 | $9.65 | 422 129 |
| Nov 07, 2016 | $9.05 | $9.45 | $9.05 | $9.40 | 393 000 |
| Nov 04, 2016 | $9.00 | $9.35 | $8.85 | $8.90 | 323 000 |
| Nov 03, 2016 | $8.75 | $9.15 | $8.75 | $8.95 | 311 500 |
| Nov 02, 2016 | $8.75 | $8.85 | $8.60 | $8.65 | 204 500 |
| Nov 01, 2016 | $8.85 | $9.20 | $8.75 | $8.80 | 461 900 |
| Oct 31, 2016 | $9.20 | $9.25 | $8.55 | $8.98 | 733 000 |
| Oct 28, 2016 | $10.69 | $10.69 | $9.09 | $9.21 | 1 055 300 |
| Oct 27, 2016 | $10.42 | $10.67 | $10.35 | $10.54 | 459 800 |
| Oct 26, 2016 | $10.44 | $10.52 | $10.08 | $10.25 | 239 100 |
| Oct 25, 2016 | $10.46 | $10.57 | $10.27 | $10.54 | 260 100 |
| Oct 24, 2016 | $10.25 | $10.47 | $10.21 | $10.40 | 178 000 |
