NASDAQ:FORM
FormFactor Stock Price (Quote)
$43.99
-0.600 (-1.35%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $47.94 | Wednesday, 1st May 2024 FORM stock ended at $43.99. This is 1.35% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.55% from a day low at $43.06 to a day high of $45.02. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $7.94 | $8.17 | $7.73 | $7.85 | 128 200 |
| Feb 02, 2016 | $8.15 | $8.18 | $7.79 | $7.84 | 114 900 |
| Feb 01, 2016 | $8.27 | $8.40 | $8.16 | $8.25 | 215 100 |
| Jan 29, 2016 | $8.03 | $8.36 | $8.03 | $8.31 | 220 100 |
| Jan 28, 2016 | $8.07 | $8.24 | $7.96 | $8.00 | 156 100 |
| Jan 27, 2016 | $8.38 | $8.42 | $7.90 | $7.91 | 316 500 |
| Jan 26, 2016 | $8.40 | $8.58 | $8.30 | $8.35 | 101 900 |
| Jan 25, 2016 | $8.55 | $8.55 | $8.35 | $8.37 | 127 300 |
| Jan 22, 2016 | $8.39 | $8.60 | $8.33 | $8.57 | 198 100 |
| Jan 21, 2016 | $8.24 | $8.43 | $8.03 | $8.25 | 166 500 |
| Jan 20, 2016 | $7.58 | $8.21 | $7.56 | $8.16 | 203 300 |
| Jan 19, 2016 | $7.74 | $7.80 | $7.59 | $7.68 | 330 500 |
| Jan 15, 2016 | $7.57 | $7.73 | $7.42 | $7.62 | 209 900 |
| Jan 14, 2016 | $7.67 | $7.91 | $7.57 | $7.80 | 165 100 |
| Jan 13, 2016 | $7.82 | $7.99 | $7.56 | $7.65 | 209 100 |
| Jan 12, 2016 | $7.97 | $7.97 | $7.67 | $7.81 | 129 300 |
| Jan 11, 2016 | $7.77 | $7.88 | $7.69 | $7.87 | 112 900 |
| Jan 08, 2016 | $8.22 | $8.40 | $7.73 | $7.76 | 199 200 |
| Jan 07, 2016 | $8.28 | $8.31 | $8.05 | $8.18 | 173 500 |
| Jan 06, 2016 | $8.54 | $8.58 | $8.33 | $8.44 | 135 300 |
| Jan 05, 2016 | $8.62 | $8.69 | $8.45 | $8.64 | 166 600 |
