Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$56.45
-0.200 (-0.353%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.18 $57.39 Friday, 10th May 2024 FORM stock ended at $56.45. This is 0.353% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at $55.99 to a day high of $57.39.
90 days $38.79 $57.39
52 weeks $27.98 $57.39

Historical FormFactor prices

Date Open High Low Close Volume
Sep 16, 2016 $9.74 $9.74 $9.42 $9.53 711 800
Sep 15, 2016 $9.33 $9.61 $9.33 $9.61 323 900
Sep 14, 2016 $9.47 $9.65 $9.29 $9.34 347 800
Sep 13, 2016 $9.70 $9.86 $9.38 $9.45 332 500
Sep 12, 2016 $9.60 $9.82 $9.50 $9.81 403 000
Sep 09, 2016 $10.29 $10.29 $9.71 $9.71 668 700
Sep 08, 2016 $10.57 $10.57 $10.36 $10.39 238 700
Sep 07, 2016 $10.66 $10.69 $10.39 $10.63 398 300
Sep 06, 2016 $10.60 $10.65 $10.43 $10.59 363 000
Sep 02, 2016 $10.50 $10.68 $10.45 $10.67 300 100
Sep 01, 2016 $10.42 $10.52 $10.28 $10.50 380 700
Aug 31, 2016 $10.60 $10.60 $10.13 $10.35 368 100
Aug 30, 2016 $10.60 $10.78 $10.51 $10.57 379 500
Aug 29, 2016 $10.40 $10.61 $10.40 $10.58 494 500
Aug 26, 2016 $10.47 $10.56 $10.30 $10.33 374 000
Aug 25, 2016 $10.43 $10.47 $10.30 $10.42 310 000
Aug 24, 2016 $10.58 $10.64 $10.40 $10.41 346 000
Aug 23, 2016 $10.95 $11.00 $10.63 $10.63 422 600
Aug 22, 2016 $10.73 $11.19 $10.66 $10.86 948 900
Aug 19, 2016 $10.32 $10.71 $10.25 $10.70 520 000
Aug 18, 2016 $10.52 $10.57 $10.28 $10.29 291 100
Aug 17, 2016 $10.72 $10.80 $10.46 $10.52 702 800
Aug 16, 2016 $10.39 $10.68 $10.27 $10.66 703 500
Aug 15, 2016 $10.25 $10.53 $10.20 $10.45 578 500
Aug 12, 2016 $10.06 $10.22 $10.03 $10.20 542 300
Click to get the best stock tips daily for free!

About FormFactor

FormFactor FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, metrology systems, thermal systems, and cryogenic systems to semiconductor companies and scientific institutions. It operates in two segments, Probe Cards and Systems. The company offers probe cards to test various semiconductor device types, including systems on a chip products, mobile application processors, microprocessors, microcontrollers, and g... FORM Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT