NASDAQ:FORM
FormFactor Stock Price (Quote)
$56.45
-0.200 (-0.353%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $57.39 | Friday, 10th May 2024 FORM stock ended at $56.45. This is 0.353% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at $55.99 to a day high of $57.39. |
| 90 days | $38.79 | $57.39 | |
| 52 weeks | $27.98 | $57.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $10.05 | $10.10 | $9.98 | $9.99 | 370 400 |
| Aug 10, 2016 | $10.33 | $10.35 | $10.02 | $10.07 | 386 100 |
| Aug 09, 2016 | $10.75 | $10.90 | $10.33 | $10.33 | 596 200 |
| Aug 08, 2016 | $10.47 | $10.83 | $10.37 | $10.75 | 814 000 |
| Aug 05, 2016 | $10.22 | $10.59 | $10.15 | $10.53 | 1 153 200 |
| Aug 04, 2016 | $10.57 | $10.63 | $9.97 | $10.47 | 836 500 |
| Aug 03, 2016 | $10.63 | $10.98 | $10.30 | $10.56 | 1 226 800 |
| Aug 02, 2016 | $9.78 | $10.12 | $9.68 | $9.84 | 732 700 |
| Aug 01, 2016 | $9.42 | $9.72 | $9.27 | $9.40 | 392 000 |
| Jul 29, 2016 | $9.74 | $9.74 | $9.32 | $9.35 | 549 800 |
| Jul 28, 2016 | $9.81 | $9.84 | $9.67 | $9.68 | 144 700 |
| Jul 27, 2016 | $9.85 | $9.90 | $9.78 | $9.85 | 169 000 |
| Jul 26, 2016 | $9.75 | $9.85 | $9.56 | $9.80 | 298 200 |
| Jul 25, 2016 | $9.47 | $9.75 | $9.43 | $9.72 | 418 700 |
| Jul 22, 2016 | $9.60 | $9.68 | $9.44 | $9.65 | 600 800 |
| Jul 21, 2016 | $9.84 | $9.84 | $9.58 | $9.62 | 537 300 |
| Jul 20, 2016 | $9.89 | $9.97 | $9.66 | $9.87 | 305 400 |
| Jul 19, 2016 | $9.91 | $10.03 | $9.50 | $9.88 | 230 400 |
| Jul 18, 2016 | $10.10 | $10.14 | $9.89 | $9.95 | 268 300 |
| Jul 15, 2016 | $9.97 | $10.04 | $9.82 | $10.03 | 258 300 |
| Jul 14, 2016 | $10.06 | $10.06 | $9.76 | $9.89 | 234 100 |
| Jul 13, 2016 | $9.99 | $10.06 | $9.56 | $9.96 | 419 800 |
| Jul 12, 2016 | $9.82 | $9.99 | $9.73 | $9.97 | 447 100 |
| Jul 11, 2016 | $9.58 | $9.82 | $9.55 | $9.72 | 327 000 |
| Jul 08, 2016 | $9.22 | $9.58 | $9.12 | $9.55 | 864 900 |
