NASDAQ:FORM
FormFactor Stock Price (Quote)
$56.45
-0.200 (-0.353%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $57.39 | Friday, 10th May 2024 FORM stock ended at $56.45. This is 0.353% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.50% from a day low at $55.99 to a day high of $57.39. |
| 90 days | $38.79 | $57.39 | |
| 52 weeks | $27.98 | $57.39 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2021 | $34.49 | $34.80 | $33.58 | $33.61 | 450 654 |
| May 17, 2021 | $33.47 | $34.14 | $32.98 | $34.07 | 429 266 |
| May 14, 2021 | $33.44 | $34.25 | $32.84 | $33.80 | 554 648 |
| May 13, 2021 | $33.58 | $34.43 | $32.81 | $33.19 | 692 124 |
| May 12, 2021 | $34.98 | $35.76 | $32.82 | $33.07 | 699 857 |
| May 11, 2021 | $34.99 | $36.83 | $34.33 | $35.78 | 489 899 |
| May 10, 2021 | $38.27 | $38.45 | $36.01 | $36.35 | 485 038 |
| May 07, 2021 | $38.42 | $39.08 | $38.26 | $38.69 | 293 376 |
| May 06, 2021 | $37.35 | $38.32 | $37.14 | $38.26 | 475 641 |
| May 05, 2021 | $38.62 | $38.90 | $37.53 | $37.70 | 473 444 |
| May 04, 2021 | $38.91 | $39.05 | $38.10 | $38.51 | 611 293 |
| May 03, 2021 | $39.63 | $40.07 | $38.90 | $39.03 | 644 973 |
| Apr 30, 2021 | $39.36 | $40.45 | $38.90 | $39.15 | 1 137 021 |
| Apr 29, 2021 | $41.78 | $44.90 | $38.16 | $39.22 | 1 816 368 |
| Apr 28, 2021 | $47.94 | $48.63 | $46.87 | $47.97 | 361 471 |
| Apr 27, 2021 | $50.17 | $50.17 | $48.43 | $48.66 | 210 073 |
| Apr 26, 2021 | $49.98 | $50.48 | $49.29 | $49.57 | 335 219 |
| Apr 23, 2021 | $48.17 | $49.64 | $48.17 | $48.96 | 273 387 |
| Apr 22, 2021 | $48.49 | $48.96 | $47.53 | $47.58 | 265 291 |
| Apr 21, 2021 | $46.79 | $48.53 | $46.52 | $48.49 | 261 999 |
| Apr 20, 2021 | $47.67 | $48.38 | $46.16 | $46.53 | 251 875 |
| Apr 19, 2021 | $49.07 | $49.36 | $46.81 | $47.87 | 298 848 |
| Apr 16, 2021 | $49.68 | $49.79 | $48.50 | $49.37 | 228 749 |
| Apr 15, 2021 | $49.98 | $49.98 | $48.58 | $49.37 | 241 615 |
| Apr 14, 2021 | $49.39 | $50.11 | $48.43 | $48.91 | 255 811 |
